Rocket Lab (Backpack Securities) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $68,090 | $15,342.54 | N/A |
| 2026-10-27 | $74,546 | $11,131.02 | $57.90 |
| 2026-10-26 | $76,190 | $251.87 | $53.60 |
| 2026-10-25 | $74,537 | $3,128.44 | $52.90 |
| 2026-10-24 | $74,792 | $16,667.34 | $51.75 |
| 2026-10-23 | $74,833 | $13,061.48 | $51.92 |
| 2026-10-22 | $74,710 | $7,110.13 | $50.34 |
| 2026-10-21 | $76,136 | $15,509.05 | $52.87 |
| 2026-10-20 | $72,017 | $8,525.37 | $51.39 |
| 2026-10-19 | $71,617 | $3,600.28 | $52.48 |
| 2026-10-18 | $68,539 | $1,439.75 | $53.22 |
| 2026-10-17 | $68,040 | $12,557.57 | $50.94 |
| 2026-10-16 | $77,064 | $2,845.70 | $50.57 |
| 2026-10-15 | $76,898 | $37,190 | $55.48 |
| 2026-10-14 | $74,981 | $7,479.67 | $55.27 |
| 2026-10-13 | $71,997 | $8,608.91 | $63.74 |
| 2026-10-12 | $72,252 | $491.01 | $65.19 |
| 2026-10-11 | $71,586 | $316.07 | $68.87 |
| 2026-10-10 | $72,170 | $7,928.48 | $68.24 |
| 2026-10-09 | $68,000 | $10,516.04 | $68.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
