Rocket Lab Corporation • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $36,996 | $5,226.77 | N/A |
| 2026-08-31 | $38,540 | $84.26 | $63.85 |
| 2026-08-30 | $37,186 | $19.41 | $69.20 |
| 2026-08-29 | $35,946 | $729.90 | $66.77 |
| 2026-08-28 | $37,253 | $557.62 | $64.55 |
| 2026-08-27 | $37,467 | $582.18 | $66.89 |
| 2026-08-26 | $37,299 | $19.76 | $67.28 |
| 2026-08-25 | $37,944 | $730.02 | $66.98 |
| 2026-08-24 | $38,584 | $136.12 | $68.14 |
| 2026-08-22 | $41,374 | $177.10 | $69.28 |
| 2026-08-21 | $42,509 | $206.47 | $74.29 |
| 2026-08-20 | $42,199 | $614.37 | $76.60 |
| 2026-08-19 | $44,077 | $7.11 | $76.21 |
| 2026-08-18 | $45,296 | $1,623.01 | $79.99 |
| 2026-08-17 | $42,364 | $159.90 | $82.20 |
| 2026-08-16 | $37,995 | $59.74 | $79.71 |
| 2026-08-15 | $40,867 | $148.54 | $71.49 |
| 2026-08-14 | $50,100 | $648.39 | $76.89 |
| 2026-08-13 | $48,943 | $310.21 | $82.93 |
| 2026-08-12 | $48,186 | $23,945 | $81.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
