Rocket Lab (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $2,299,991 | $1,023,123 | N/A |
| 2026-05-18 | $2,277,095 | $63,198 | $130.73 |
| 2026-05-17 | $2,263,695 | $66,115 | $125.77 |
| 2026-05-16 | $2,221,301 | $3,398,267 | $125.59 |
| 2026-05-15 | $5,662,950 | $3,782,051 | $122.85 |
| 2026-05-14 | $2,374,469 | $689,390 | $132.35 |
| 2026-05-13 | $1,905,952 | $1,063,071 | $123.20 |
| 2026-05-12 | $1,437,207 | $943,932 | $117.60 |
| 2026-05-11 | $1,238,977 | $65,839 | $115.40 |
| 2026-05-10 | $1,190,288 | $58,652 | $108.22 |
| 2026-05-09 | $1,185,812 | $696,158 | $103.39 |
| 2026-05-08 | $763,372 | $292,744 | $105.41 |
| 2026-05-07 | $614,882 | $202,818 | $81.70 |
| 2026-05-06 | $515,363 | $142,247 | $84.11 |
| 2026-05-05 | $510,599 | $155,951 | $78.66 |
| 2026-05-04 | $425,046 | $55,622 | $80.36 |
| 2026-05-03 | $421,233 | $56,277 | $79.81 |
| 2026-05-02 | $421,874 | $228,236 | $79.10 |
| 2026-05-01 | $502,960 | $189,018 | $79.19 |
| 2026-04-30 | $401,630 | $115,856 | $82.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
