Rocket Lab (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $1,460,063 | $259,901 | N/A |
| 2026-08-31 | $1,355,478 | $138,902 | $64.07 |
| 2026-08-30 | $1,371,169 | $128,897 | $64.27 |
| 2026-08-29 | $1,360,386 | $136,229 | $65.01 |
| 2026-08-28 | $1,412,823 | $150,368 | $64.50 |
| 2026-08-27 | $1,394,690 | $164,265 | $67.63 |
| 2026-08-26 | $1,355,417 | $203,670 | $67.44 |
| 2026-08-25 | $1,302,392 | $187,913 | $67.04 |
| 2026-08-24 | $1,381,512 | $82,756 | $68.23 |
| 2026-08-23 | $1,380,722 | $83,504 | $73.26 |
| 2026-08-22 | $1,376,009 | $114,613 | $73.21 |
| 2026-08-21 | $1,366,380 | $119,670 | $72.96 |
| 2026-08-20 | $1,406,855 | $162,746 | $73.02 |
| 2026-08-19 | $1,472,590 | $122,225 | $76.15 |
| 2026-08-18 | $1,558,346 | $110,870 | $78.64 |
| 2026-08-17 | $1,517,875 | $79,911 | $82.56 |
| 2026-08-16 | $1,491,787 | $78,304 | $81.10 |
| 2026-08-15 | $1,499,789 | $110,118 | $79.70 |
| 2026-08-14 | $1,519,343 | $142,360 | $80.13 |
| 2026-08-13 | $1,562,324 | $256,657 | $80.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
