Rocket Lab (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$1,532,046	$402,805	N/A
2026-10-15	$1,517,951	$547,244	$55.20
2026-10-14	$1,504,648	$296,356	$53.54
2026-10-13	$1,413,043	$174,291	$64.39
2026-10-12	$1,479,659	$169,928	$64.89
2026-10-11	$1,486,605	$175,916	$68.24
2026-10-10	$1,486,969	$169,922	$68.56
2026-10-09	$1,494,637	$210,146	$68.58
2026-10-08	$1,570,227	$186,061	$69.02
2026-10-07	$1,619,526	$213,768	$72.62
2026-10-06	$1,578,408	$253,735	$74.85
2026-10-05	$1,587,562	$180,323	$72.71
2026-10-04	$1,578,601	$172,050	$74.16
2026-10-03	$1,587,917	$194,686	$73.74
2026-10-02	$1,532,264	$183,580	$74.18
2026-10-01	$1,543,535	$186,367	$71.44
2026-09-30	$1,501,482	$232,871	$71.94
2026-09-29	$1,565,222	$240,161	$70.25
2026-09-28	$1,607,727	$177,687	$72.34
2026-09-27	$1,609,900	$177,393	$74.04