Rocket Pool ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$689,194,536	$1,052,803	N/A
2026-07-16	$700,570,472	$1,080,183	$2,176.56
2026-07-15	$720,714,894	$577,419	$2,238.06
2026-07-14	$710,804,184	$315,590	$2,205.96
2026-07-13	$667,114,542	$266,578	$2,071.17
2026-07-12	$679,128,706	$197,189	$2,108.07
2026-07-11	$672,086,893	$53,553	$2,086.46
2026-07-10	$675,611,617	$167,747	$2,095.97
2026-07-09	$655,906,451	$86,738	$2,035.94
2026-07-08	$654,983,560	$341,592	$2,032.87
2026-07-07	$664,143,117	$299,406	$2,062.34
2026-07-06	$675,962,668	$113,238	$2,096.80
2026-07-05	$670,850,436	$4,133,945	$2,080.73
2026-07-04	$669,542,556	$503,079	$2,075.02
2026-07-03	$661,742,598	$312,586	$2,050.00
2026-07-02	$640,053,597	$557,790	$1,981.13
2026-07-01	$607,706,003	$727,343	$1,880.86
2026-06-30	$596,257,529	$443,365	$1,831.86
2026-06-29	$589,974,119	$216,732	$1,812.80
2026-06-28	$596,046,320	$84,080	$1,831.34