Rocket Pool Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-09	$30,030,560	$512,342	N/A
2026-11-08	$31,695,935	$499,953	$1.31
2026-11-07	$31,634,823	$589,094	$1.38
2026-11-06	$31,347,319	$744,373	$1.38
2026-11-05	$35,089,340	$815,634	$1.37
2026-11-04	$34,241,294	$696,870	$1.53
2026-11-03	$33,014,500	$504,943	$1.49
2026-11-02	$33,836,451	$863,132	$1.44
2026-11-01	$33,752,196	$889,990	$1.47
2026-10-31	$33,744,974	$1,535,167	$1.47
2026-10-30	$32,196,484	$1,405,484	$1.47
2026-10-29	$34,639,120	$916,192	$1.40
2026-10-28	$34,295,953	$1,003,203	$1.51
2026-10-27	$34,117,490	$1,091,193	$1.49
2026-10-26	$33,658,399	$1,132,865	$1.49
2026-10-25	$34,094,094	$1,318,405	$1.47
2026-10-24	$34,754,561	$1,111,112	$1.48
2026-10-23	$34,771,544	$1,092,767	$1.51
2026-10-22	$37,247,415	$1,052,538	$1.51
2026-10-21	$37,086,308	$789,658	$1.63