Rocket Pool Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $30,987,585 | $1,362,359 | N/A |
| 2026-06-12 | $30,783,458 | $1,414,563 | $1.38 |
| 2026-06-11 | $28,869,357 | $1,433,768 | $1.37 |
| 2026-06-10 | $29,402,953 | $1,497,705 | $1.28 |
| 2026-06-09 | $30,154,148 | $1,412,389 | $1.30 |
| 2026-06-08 | $30,356,054 | $1,530,188 | $1.33 |
| 2026-06-07 | $29,456,619 | $1,664,270 | $1.35 |
| 2026-06-06 | $29,356,877 | $2,308,235 | $1.31 |
| 2026-06-05 | $32,133,170 | $2,172,191 | $1.30 |
| 2026-06-04 | $34,509,603 | $1,607,781 | $1.43 |
| 2026-06-03 | $33,869,303 | $1,797,605 | $1.54 |
| 2026-06-02 | $36,674,007 | $1,470,248 | $1.51 |
| 2026-06-01 | $36,480,768 | $1,008,378 | $1.63 |
| 2026-05-31 | $36,178,636 | $1,301,324 | $1.63 |
| 2026-05-30 | $35,647,030 | $1,568,536 | $1.61 |
| 2026-05-29 | $36,301,553 | $1,487,266 | $1.59 |
| 2026-05-28 | $37,386,788 | $1,659,288 | $1.62 |
| 2026-05-27 | $37,910,777 | $2,153,521 | $1.67 |
| 2026-05-26 | $38,217,529 | $1,461,138 | $1.69 |
| 2026-05-25 | $37,466,968 | $1,788,538 | $1.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
