Rocket Pool Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $38,668,738 | $2,939,419 | N/A |
| 2026-04-02 | $39,395,594 | $3,618,540 | $1.73 |
| 2026-04-01 | $40,113,650 | $9,636,716 | $1.77 |
| 2026-03-31 | $36,779,599 | $3,176,821 | $1.80 |
| 2026-03-30 | $35,970,095 | $2,071,207 | $1.65 |
| 2026-03-29 | $35,016,133 | $1,640,341 | $1.61 |
| 2026-03-28 | $35,278,924 | $2,014,888 | $1.57 |
| 2026-03-27 | $37,038,263 | $1,971,488 | $1.58 |
| 2026-03-26 | $38,593,922 | $2,001,559 | $1.66 |
| 2026-03-25 | $39,058,992 | $2,170,657 | $1.73 |
| 2026-03-24 | $39,187,940 | $2,446,555 | $1.75 |
| 2026-03-23 | $38,707,019 | $2,409,765 | $1.76 |
| 2026-03-22 | $39,808,827 | $1,934,260 | $1.74 |
| 2026-03-21 | $40,624,963 | $2,563,901 | $1.78 |
| 2026-03-20 | $41,812,605 | $2,009,762 | $1.83 |
| 2026-03-19 | $43,742,982 | $3,377,086 | $1.88 |
| 2026-03-18 | $46,052,150 | $3,326,959 | $1.96 |
| 2026-03-17 | $46,659,004 | $4,282,929 | $2.07 |
| 2026-03-16 | $44,797,081 | $2,096,887 | $2.09 |
| 2026-03-15 | $44,681,866 | $2,627,151 | $2.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
