Rocket Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $90.15 | $49.98 | N/A |
| 2026-10-27 | $88.53 | $23.19 | $11.81 |
| 2026-10-21 | $62.70 | $23.39 | $11.59 |
| 2026-10-20 | $62.75 | $23.39 | $11.27 |
| 2026-10-14 | $60.37 | $47.04 | $11.28 |
| 2026-10-13 | $60.31 | $47.03 | $10.85 |
| 2026-10-09 | $65.48 | $722.21 | $10.84 |
| 2026-10-08 | $62.15 | $360.91 | $11.77 |
| 2026-10-01 | $35.93 | $49.85 | $11.17 |
| 2026-09-30 | $36.43 | $49.85 | $11.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
