RocketX Exchange Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-30	$1,136,948	$8,865.02	N/A
2026-06-29	$1,135,388	$5,059.00	$0.01375719
2026-06-28	$1,144,689	$5,623.54	$0.01373831
2026-06-27	$1,159,023	$12,406.83	$0.01385084
2026-06-26	$1,122,857	$8,859.66	$0.01402430
2026-06-25	$1,138,213	$10,570.50	$0.01358677
2026-06-24	$1,166,197	$14,101.17	$0.01377255
2026-06-23	$1,131,537	$8,212.46	$0.01411455
2026-06-22	$1,151,521	$5,958.14	$0.01369361
2026-06-21	$1,161,038	$5,157.53	$0.01393390
2026-06-20	$1,153,939	$5,962.51	$0.01404841
2026-06-19	$1,149,610	$5,839.41	$0.01396341
2026-06-18	$1,176,504	$5,765.85	$0.01391021
2026-06-17	$1,207,388	$6,555.34	$0.01423582
2026-06-16	$1,231,126	$61,928	$0.01460983
2026-06-15	$1,155,885	$5,571.19	$0.01490059
2026-06-14	$1,145,473	$3,964.33	$0.01398633
2026-06-13	$1,151,426	$6,413.49	$0.01386034
2026-06-12	$1,169,134	$5,130.61	$0.01393346
2026-06-11	$1,147,791	$6,860.64	$0.01414200