Rocki Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $4,258.86 | $76.54 | N/A |
| 2026-03-31 | $4,435.04 | $55.92 | $0.00053973 |
| 2026-03-30 | $4,486.16 | $48.01 | $0.00056241 |
| 2026-03-29 | $4,486.16 | $48.01 | $0.00056890 |
| 2026-03-28 | $4,416.16 | $62.48 | $0.00056890 |
| 2026-03-27 | $4,425.73 | $62.62 | $0.00056002 |
| 2026-03-22 | $4,918.35 | $4.06 | $0.00056123 |
| 2026-03-21 | $4,918.35 | $4.06 | $0.00062304 |
| 2026-03-20 | $4,872.39 | $14.90 | $0.00062304 |
| 2026-03-19 | $5,246.27 | $2.30 | $0.00061787 |
| 2026-03-18 | $5,296.71 | $3.21 | $0.00066529 |
| 2026-03-17 | $5,118.69 | $11.28 | $0.00067168 |
| 2026-03-16 | $4,918.88 | $10.84 | $0.00064911 |
| 2026-03-15 | $4,760.23 | $48.25 | $0.00062377 |
| 2026-03-14 | $4,760.23 | $48.25 | $0.00060365 |
| 2026-03-12 | $4,644.61 | $19.36 | $0.00060365 |
| 2026-03-11 | $4,585.96 | $48.84 | $0.00059108 |
| 2026-03-10 | $4,488.69 | $59.61 | $0.00058155 |
| 2026-03-09 | $4,429.25 | $38.82 | $0.00056922 |
| 2026-03-08 | $4,476.61 | $39.36 | $0.00056168 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
