Rocki Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $4,428.65 | $8.42 | N/A |
| 2026-05-18 | $4,561.24 | $11.29 | $0.00056160 |
| 2026-05-17 | $4,537.26 | $1.95 | $0.00057923 |
| 2026-05-16 | $4,618.00 | $5.53 | $0.00057538 |
| 2026-05-15 | $4,763.52 | $35.24 | $0.00058562 |
| 2026-05-14 | $4,518.64 | $57.31 | $0.00060219 |
| 2026-05-13 | $4,519.14 | $65.68 | $0.00057312 |
| 2026-05-12 | $4,668.54 | $17.93 | $0.00057308 |
| 2026-05-11 | $4,666.34 | $74.54 | $0.00059202 |
| 2026-05-10 | $4,664.15 | $347.44 | $0.00059175 |
| 2026-05-09 | $4,040.79 | $379.30 | $0.00059147 |
| 2026-05-08 | $4,040.79 | $379.30 | $0.00051242 |
| 2026-05-07 | $27,368 | $2.50 | $0.00051242 |
| 2026-05-06 | $4,682.87 | $58.06 | $0.00347053 |
| 2026-05-05 | $4,613.39 | $477.53 | $0.00059384 |
| 2026-05-04 | $4,930.45 | $31.26 | $0.00058503 |
| 2026-05-03 | $4,930.45 | $31.26 | $0.00062524 |
| 2026-05-02 | $4,763.86 | $30.23 | $0.00062524 |
| 2026-05-01 | $4,763.86 | $30.23 | $0.00060466 |
| 2026-04-30 | $26,068 | $1.98 | $0.00060466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
