Rockwell Automation (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $304,755 | $6,027.47 | N/A |
| 2026-08-03 | $321,331 | $381.25 | $466.95 |
| 2026-08-01 | $315,574 | $6,229.36 | $482.80 |
| 2026-07-31 | $317,492 | $4,365.36 | $474.15 |
| 2026-07-30 | $320,916 | $47,044 | $474.18 |
| 2026-07-29 | $275,460 | $89,986 | $472.79 |
| 2026-07-28 | $299,349 | $41,655 | $473.90 |
| 2026-07-27 | $321,368 | $3,460.43 | $468.18 |
| 2026-07-25 | $319,060 | $77,960 | $471.35 |
| 2026-07-24 | $236,414 | $29,477 | $467.96 |
| 2026-07-23 | $212,079 | $1,773.72 | $444.39 |
| 2026-07-22 | $215,453 | $22,369 | $455.43 |
| 2026-07-21 | $235,588 | $609.79 | $464.74 |
| 2026-07-20 | $241,204 | $5.02 | $460.83 |
| 2026-07-18 | $236,593 | $50,373 | $472.75 |
| 2026-07-17 | $198,714 | $9,349.00 | $463.72 |
| 2026-07-16 | $191,748 | $11,457.10 | $458.24 |
| 2026-07-15 | $184,064 | $7,301.30 | $463.95 |
| 2026-07-14 | $175,357 | $16,039.21 | $473.66 |
| 2026-07-13 | $159,167 | $4,994.11 | $469.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
