ROCKY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $183,319 | $3.60 | N/A |
| 2026-07-03 | $179,938 | $3.58 | $0.00017994 |
| 2026-07-02 | $174,278 | $73.00 | $0.00017428 |
| 2026-07-01 | $164,258 | $244.63 | $0.00016426 |
| 2026-06-30 | $158,896 | $46.77 | $0.00015890 |
| 2026-06-28 | $159,298 | $18.76 | $0.00015930 |
| 2026-06-27 | $159,527 | $18.79 | $0.00015953 |
| 2026-06-26 | $159,730 | $2.78 | $0.00015973 |
| 2026-06-24 | $163,974 | $4.69 | $0.00016397 |
| 2026-06-23 | $166,972 | $302.57 | $0.00016697 |
| 2026-06-22 | $172,990 | $1.42 | $0.00017299 |
| 2026-06-21 | $169,614 | $5.08 | $0.00016961 |
| 2026-06-20 | $173,050 | $258.87 | $0.00017305 |
| 2026-06-19 | $172,560 | $1.36 | $0.00017256 |
| 2026-06-18 | $172,630 | $1.36 | $0.00017263 |
| 2026-06-17 | $176,498 | $35.15 | $0.00017650 |
| 2026-06-14 | $210,591 | $153.33 | $0.00021059 |
| 2026-06-13 | $205,393 | $658.50 | $0.00020539 |
| 2026-06-12 | $201,440 | $329.43 | $0.00020144 |
| 2026-06-11 | $199,429 | $385.71 | $0.00019943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
