ROCKY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $158,896 | $9.83 | N/A |
| 2026-03-30 | $156,900 | $1.23 | $0.00015890 |
| 2026-03-29 | $156,458 | $1.23 | $0.00015690 |
| 2026-03-28 | $155,423 | $189.98 | $0.00015646 |
| 2026-03-27 | $159,542 | $1,439.73 | $0.00015550 |
| 2026-03-26 | $170,457 | $289.10 | $0.00015954 |
| 2026-03-25 | $168,730 | $9,094.48 | $0.00017044 |
| 2026-03-24 | $230,653 | $3.57 | $0.00016873 |
| 2026-03-23 | $230,584 | $3.57 | $0.00023065 |
| 2026-03-22 | $241,009 | $1.89 | $0.00023010 |
| 2026-03-21 | $240,516 | $22.59 | $0.00024101 |
| 2026-03-20 | $238,995 | $2.10 | $0.00024049 |
| 2026-03-19 | $246,686 | $10.07 | $0.00023913 |
| 2026-03-18 | $260,658 | $2.11 | $0.00024669 |
| 2026-03-17 | $253,495 | $10.12 | $0.00026246 |
| 2026-03-16 | $243,508 | $9.74 | $0.00025304 |
| 2026-03-15 | $234,519 | $1.087 | $0.00024340 |
| 2026-03-14 | $236,775 | $15.39 | $0.00023504 |
| 2026-03-13 | $232,943 | $4.46 | $0.00023678 |
| 2026-03-12 | $231,199 | $102.11 | $0.00023287 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
