ROCKY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $217,037 | $107.05 | N/A |
| 2026-05-18 | $215,770 | $47.00 | $0.00021702 |
| 2026-05-17 | $222,329 | $16.66 | $0.00021559 |
| 2026-05-16 | $228,029 | $155.33 | $0.00022213 |
| 2026-05-15 | $228,029 | $155.33 | $0.00022803 |
| 2026-05-14 | $236,656 | $269.28 | $0.00022803 |
| 2026-05-13 | $234,307 | $320.67 | $0.00023666 |
| 2026-05-12 | $244,535 | $121.07 | $0.00023430 |
| 2026-05-11 | $248,461 | $966.33 | $0.00024457 |
| 2026-05-10 | $232,981 | $322.68 | $0.00024846 |
| 2026-05-09 | $229,237 | $49.88 | $0.00023298 |
| 2026-05-08 | $228,144 | $7,258.57 | $0.00022921 |
| 2026-05-07 | $202,368 | $56.71 | $0.00022808 |
| 2026-05-06 | $203,587 | $184.45 | $0.00020232 |
| 2026-05-05 | $205,591 | $2.69 | $0.00020383 |
| 2026-05-04 | $202,250 | $11.71 | $0.00020559 |
| 2026-05-03 | $201,241 | $16.87 | $0.00020225 |
| 2026-05-02 | $199,396 | $51.81 | $0.00020121 |
| 2026-05-01 | $196,550 | $12.15 | $0.00019937 |
| 2026-04-30 | $196,447 | $12.14 | $0.00019658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
