Rocky the dog Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $34,106 | $120.89 | N/A |
| 2026-07-13 | $33,199 | $17.43 | $0.00003320 |
| 2026-07-11 | $34,755 | $38.34 | $0.00003476 |
| 2026-07-10 | $34,774 | $38.54 | $0.00003477 |
| 2026-07-05 | $36,115 | $1.000 | $0.00003612 |
| 2026-07-04 | $36,393 | $2.89 | $0.00003639 |
| 2026-07-03 | $36,670 | $52.82 | $0.00003667 |
| 2026-07-02 | $36,171 | $172.20 | $0.00003617 |
| 2026-07-01 | $34,582 | $49.81 | $0.00003458 |
| 2026-06-30 | $33,092 | $24.76 | $0.00003309 |
| 2026-06-29 | $33,270 | $24.89 | $0.00003327 |
| 2026-06-28 | $31,648 | $28.58 | $0.00003165 |
| 2026-06-27 | $31,413 | $84.15 | $0.00003141 |
| 2026-06-26 | $31,616 | $134.14 | $0.00003162 |
| 2026-06-25 | $30,445 | $43.41 | $0.00003045 |
| 2026-06-24 | $30,345 | $100.28 | $0.00003035 |
| 2026-06-23 | $30,684 | $19.94 | $0.00003068 |
| 2026-06-22 | $31,659 | $3.60 | $0.00003166 |
| 2026-06-21 | $32,203 | $2.56 | $0.00003220 |
| 2026-06-20 | $32,196 | $45.18 | $0.00003220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
