Rocky Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $82,487 | $49.55 | N/A |
| 2026-05-29 | $82,534 | $226.24 | $0.00008308 |
| 2026-05-28 | $83,817 | $174.88 | $0.00008268 |
| 2026-05-27 | $85,684 | $347.89 | $0.00008439 |
| 2026-05-26 | $86,607 | $1,099.62 | $0.00008542 |
| 2026-05-25 | $82,896 | $123.93 | $0.00008682 |
| 2026-05-24 | $84,051 | $73.41 | $0.00008311 |
| 2026-05-23 | $81,670 | $62.95 | $0.00008422 |
| 2026-05-22 | $84,522 | $1,801.81 | $0.00008183 |
| 2026-05-21 | $83,366 | $10.51 | $0.00008470 |
| 2026-05-20 | $81,870 | $6.92 | $0.00008355 |
| 2026-05-19 | $83,032 | $39.05 | $0.00008163 |
| 2026-05-18 | $81,771 | $1,268.30 | $0.00008279 |
| 2026-05-17 | $83,489 | $624.96 | $0.00008199 |
| 2026-05-16 | $86,970 | $6,666.89 | $0.00008324 |
| 2026-05-15 | $89,442 | $341.97 | $0.00008672 |
| 2026-05-14 | $88,323 | $2,766.14 | $0.00008963 |
| 2026-05-13 | $94,654 | $2,322.70 | $0.00008850 |
| 2026-05-12 | $88,386 | $1,881.74 | $0.00009487 |
| 2026-05-11 | $92,329 | $472.21 | $0.00008857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
