Rocky Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $98,718 | $357.53 | N/A |
| 2026-08-28 | $105,191 | $357.29 | $0.00009892 |
| 2026-08-27 | $97,336 | $180.19 | $0.00010541 |
| 2026-08-26 | $92,482 | $407.19 | $0.00009754 |
| 2026-08-25 | $95,557 | $202.67 | $0.00009267 |
| 2026-08-24 | $92,834 | $44.24 | $0.00009576 |
| 2026-08-23 | $91,649 | $928.07 | $0.00009303 |
| 2026-08-22 | $89,913 | $1,965.18 | $0.00009184 |
| 2026-08-21 | $84,146 | $861.34 | $0.00009010 |
| 2026-08-20 | $85,662 | $518.76 | $0.00008432 |
| 2026-08-19 | $77,436 | $65.11 | $0.00008584 |
| 2026-08-18 | $76,254 | $1,268.48 | $0.00007760 |
| 2026-08-17 | $69,549 | $2.12 | $0.00007641 |
| 2026-08-16 | $70,233 | $63.86 | $0.00006969 |
| 2026-08-15 | $70,846 | $104.72 | $0.00007038 |
| 2026-08-14 | $72,096 | $1,318.29 | $0.00007099 |
| 2026-08-13 | $77,073 | $518.90 | $0.00007225 |
| 2026-08-12 | $79,775 | $1,705.45 | $0.00007723 |
| 2026-08-11 | $79,529 | $3.33 | $0.00007994 |
| 2026-08-10 | $79,813 | $727.52 | $0.00007969 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
