RockyCat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $86,789 | $2,298.71 | N/A |
| 2026-07-22 | $82,664 | $5,920.16 | $0.00008679 |
| 2026-07-21 | $70,025 | $258.94 | $0.00008266 |
| 2026-07-20 | $68,864 | $81.42 | $0.00007002 |
| 2026-07-19 | $67,827 | $469.19 | $0.00006886 |
| 2026-07-18 | $70,257 | $1,306.39 | $0.00006783 |
| 2026-07-17 | $70,279 | $50.06 | $0.00007026 |
| 2026-07-16 | $71,563 | $304.79 | $0.00007028 |
| 2026-07-15 | $73,035 | $901.74 | $0.00007156 |
| 2026-07-14 | $66,390 | $17.39 | $0.00007304 |
| 2026-07-13 | $67,246 | $871.96 | $0.00006639 |
| 2026-07-12 | $61,932 | $240.32 | $0.00006725 |
| 2026-07-11 | $61,354 | $162.24 | $0.00006193 |
| 2026-07-10 | $61,604 | $128.11 | $0.00006135 |
| 2026-07-09 | $62,094 | $630.13 | $0.00006160 |
| 2026-07-08 | $62,109 | $76.09 | $0.00006209 |
| 2026-07-07 | $63,869 | $122.83 | $0.00006211 |
| 2026-07-06 | $65,132 | $400.12 | $0.00006387 |
| 2026-07-05 | $64,248 | $364.90 | $0.00006513 |
| 2026-07-04 | $67,094 | $659.60 | $0.00006425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
