RockyCat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $27,983 | $91.86 | N/A |
| 2026-04-05 | $28,090 | $15.55 | $0.00002802 |
| 2026-04-04 | $27,792 | $161.91 | $0.00002805 |
| 2026-04-03 | $27,515 | $517.11 | $0.00002779 |
| 2026-04-02 | $28,483 | $450.04 | $0.00002751 |
| 2026-04-01 | $26,922 | $132.35 | $0.00002848 |
| 2026-03-31 | $25,961 | $112.52 | $0.00002692 |
| 2026-03-30 | $26,019 | $17.93 | $0.00002599 |
| 2026-03-29 | $26,449 | $40.34 | $0.00002602 |
| 2026-03-28 | $26,238 | $539.01 | $0.00002645 |
| 2026-03-27 | $30,750 | $55.79 | $0.00002624 |
| 2026-03-26 | $31,579 | $166.59 | $0.00003075 |
| 2026-03-25 | $31,852 | $322.69 | $0.00003158 |
| 2026-03-24 | $32,772 | $241.34 | $0.00003182 |
| 2026-03-23 | $32,903 | $336.46 | $0.00003277 |
| 2026-03-22 | $34,527 | $516.32 | $0.00003281 |
| 2026-03-21 | $33,917 | $793.16 | $0.00003453 |
| 2026-03-20 | $26,929 | $2,060.59 | $0.00003392 |
| 2026-03-19 | $27,087 | $1,586.58 | $0.00002693 |
| 2026-03-18 | $20,654 | $293.97 | $0.00002709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
