Roco Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $901,086 | $28.91 | N/A |
| 2026-04-10 | $922,347 | $66.99 | $0.00974630 |
| 2026-04-09 | $886,970 | $271.52 | $0.00997627 |
| 2026-04-08 | $725,388 | $212.54 | $0.00959363 |
| 2026-04-07 | $791,910 | $61.97 | $0.00784593 |
| 2026-04-06 | $849,688 | $1.95 | $0.00856544 |
| 2026-04-05 | $855,005 | $34.48 | $0.00921811 |
| 2026-04-04 | $872,098 | $5.12 | $0.00924789 |
| 2026-04-03 | $860,553 | $169.60 | $0.00943276 |
| 2026-04-02 | $1,009,694 | $107.57 | $0.00930963 |
| 2026-04-01 | $910,685 | $174.62 | $0.01092103 |
| 2026-03-31 | $806,850 | $40.25 | $0.00973981 |
| 2026-03-30 | $756,644 | $1.69 | $0.00862083 |
| 2026-03-29 | $773,287 | $6.93 | $0.00812858 |
| 2026-03-28 | $771,804 | $48.68 | $0.00827042 |
| 2026-03-27 | $771,804 | $48.68 | $0.00828439 |
| 2026-03-25 | $838,830 | $30.91 | $0.00828439 |
| 2026-03-24 | $835,211 | $136.88 | $0.00897140 |
| 2026-03-23 | $866,071 | $14.04 | $0.00893270 |
| 2026-03-22 | $905,054 | $9.68 | $0.00926275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
