Roco Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $1,401,535 | $14.06 | $0.01515924 |
| 2026-07-12 | $1,371,872 | $264.75 | $0.01483840 |
| 2026-07-11 | $1,307,194 | $33.88 | $0.01413884 |
| 2026-07-10 | $1,383,401 | $1.49 | $0.01496310 |
| 2026-07-09 | $1,355,377 | $12.44 | $0.01466000 |
| 2026-07-08 | $1,327,384 | $39.96 | $0.01435722 |
| 2026-07-07 | $1,317,264 | $13.80 | $0.01424776 |
| 2026-07-05 | $1,343,352 | $14.95 | $0.01452993 |
| 2026-07-04 | $1,351,038 | $41.18 | $0.01461307 |
| 2026-07-03 | $1,361,808 | $20.09 | $0.01472956 |
| 2026-07-02 | $1,350,834 | $9.63 | $0.01461086 |
| 2026-07-01 | $1,354,429 | $9.89 | $0.01464974 |
| 2026-06-30 | $1,335,515 | $127.21 | $0.01444516 |
| 2026-06-29 | $1,313,247 | $969.18 | $0.01420431 |
| 2026-06-28 | $1,358,555 | $183.20 | $0.01469437 |
| 2026-06-27 | $1,296,295 | $55.86 | $0.01402095 |
| 2026-06-26 | $1,440,585 | $96.86 | $0.01558162 |
| 2026-06-25 | $1,471,277 | $82.92 | $0.01591359 |
| 2026-06-24 | $1,411,412 | $245.69 | $0.01526608 |
| 2026-06-23 | $1,412,653 | $6.30 | $0.01527950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
