ROGin AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $0.000000000000000000 | $48,683 | N/A |
| 2026-07-31 | $0.000000000000000000 | $64,675 | $0.191896 |
| 2026-07-30 | $0.000000000000000000 | $39,139 | $0.182076 |
| 2026-07-29 | $0.000000000000000000 | $23,731 | $0.186446 |
| 2026-07-28 | $0.000000000000000000 | $65,928 | $0.197884 |
| 2026-07-27 | $0.000000000000000000 | $27,064 | $0.198526 |
| 2026-07-26 | $0.000000000000000000 | $54,272 | $0.227840 |
| 2026-07-25 | $0.000000000000000000 | $99,401 | $0.237920 |
| 2026-07-24 | $0.000000000000000000 | $27,819 | $0.271023 |
| 2026-07-23 | $0.000000000000000000 | $39,762 | $0.207220 |
| 2026-07-22 | $0.000000000000000000 | $33,856 | $0.281751 |
| 2026-07-21 | $0.000000000000000000 | $26,247 | $0.289447 |
| 2026-07-20 | $0.000000000000000000 | $34,186 | $0.280910 |
| 2026-07-19 | $0.000000000000000000 | $34,659 | $0.282677 |
| 2026-07-18 | $0.000000000000000000 | $10,101.36 | $0.299752 |
| 2026-07-17 | $0.000000000000000000 | $26,793 | $0.285781 |
| 2026-07-16 | $0.000000000000000000 | $292.48 | $0.282861 |
| 2026-07-15 | $0.000000000000000000 | $1,016.44 | $0.248349 |
| 2026-07-14 | $0.000000000000000000 | $5,224.89 | $0.272715 |
| 2026-07-13 | $0.000000000000000000 | $59,346 | $0.246636 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
