ROGin AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $0.000000000000000000 | $136,119 | N/A |
| 2026-06-11 | $0.000000000000000000 | $98,931 | $0.324236 |
| 2026-06-10 | $0.000000000000000000 | $131,375 | $0.323278 |
| 2026-06-09 | $0.000000000000000000 | $150,156 | $0.328276 |
| 2026-06-08 | $0.000000000000000000 | $154,841 | $0.322382 |
| 2026-06-07 | $0.000000000000000000 | $149,494 | $0.321545 |
| 2026-06-06 | $0.000000000000000000 | $114,093 | $0.320824 |
| 2026-06-05 | $0.000000000000000000 | $55,981 | $0.320873 |
| 2026-06-04 | $0.000000000000000000 | $107,086 | $0.316283 |
| 2026-06-03 | $0.000000000000000000 | $96,133 | $0.317398 |
| 2026-06-02 | $0.000000000000000000 | $250,418 | $0.315087 |
| 2026-06-01 | $0.000000000000000000 | $368,493 | $0.317335 |
| 2026-05-31 | $0.000000000000000000 | $303,782 | $0.319232 |
| 2026-05-30 | $0.000000000000000000 | $287,197 | $0.324168 |
| 2026-05-29 | $0.000000000000000000 | $366,011 | $0.332235 |
| 2026-05-28 | $0.000000000000000000 | $576,393 | $0.330489 |
| 2026-05-27 | $0.000000000000000000 | $410,161 | $0.340844 |
| 2026-05-26 | $0.000000000000000000 | $586,236 | $0.340148 |
| 2026-05-25 | $0.000000000000000000 | $549,629 | $0.340616 |
| 2026-05-24 | $0.000000000000000000 | $559,554 | $0.331809 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
