Roko Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $838,718 | $33,640 | N/A |
| 2026-06-10 | $895,769 | $38,594 | $0.00000403 |
| 2026-06-09 | $860,586 | $35,330 | $0.00000431 |
| 2026-06-08 | $738,338 | $2,467.84 | $0.00000414 |
| 2026-06-07 | $669,395 | $1,641.18 | $0.00000354 |
| 2026-06-06 | $640,897 | $1,483.70 | $0.00000322 |
| 2026-06-05 | $744,923 | $1,494.48 | $0.00000309 |
| 2026-06-04 | $736,750 | $5,231.20 | $0.00000358 |
| 2026-06-03 | $734,192 | $6,038.71 | $0.00000354 |
| 2026-06-02 | $895,826 | $577.42 | $0.00000353 |
| 2026-06-01 | $966,854 | $39,947 | $0.00000431 |
| 2026-05-31 | $921,162 | $966.18 | $0.00000465 |
| 2026-05-30 | $900,289 | $4,716.85 | $0.00000443 |
| 2026-05-29 | $861,963 | $486.31 | $0.00000433 |
| 2026-05-28 | $869,548 | $288.48 | $0.00000414 |
| 2026-05-27 | $882,614 | $967.87 | $0.00000417 |
| 2026-05-26 | $890,705 | $1.19 | $0.00000424 |
| 2026-05-25 | $878,324 | $66.31 | $0.00000428 |
| 2026-05-24 | $887,548 | $1,435.41 | $0.00000422 |
| 2026-05-23 | $882,702 | $3,869.88 | $0.00000427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
