Roko Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $1,071,919 | $3.81 | N/A |
| 2026-09-08 | $1,080,309 | $7,525.90 | $0.00000515 |
| 2026-09-07 | $1,071,548 | $6,900.88 | $0.00000519 |
| 2026-09-06 | $1,143,705 | $1,838.55 | $0.00000515 |
| 2026-09-05 | $1,138,275 | $582.46 | $0.00000550 |
| 2026-09-04 | $1,233,317 | $49,932 | $0.00000547 |
| 2026-09-03 | $1,088,947 | $35,146 | $0.00000593 |
| 2026-09-02 | $1,113,673 | $41,245 | $0.00000523 |
| 2026-09-01 | $1,298,417 | $46,374 | $0.00000535 |
| 2026-08-31 | $1,112,059 | $37,989 | $0.00000624 |
| 2026-08-30 | $1,269,397 | $42,780 | $0.00000535 |
| 2026-08-29 | $1,250,832 | $48,655 | $0.00000610 |
| 2026-08-28 | $1,199,160 | $41,784 | $0.00000601 |
| 2026-08-27 | $1,370,475 | $48,017 | $0.00000576 |
| 2026-08-26 | $1,174,268 | $42,882 | $0.00000659 |
| 2026-08-25 | $1,192,556 | $45,346 | $0.00000564 |
| 2026-08-24 | $1,167,635 | $42,731 | $0.00000573 |
| 2026-08-23 | $1,279,498 | $44,585 | $0.00000561 |
| 2026-08-22 | $1,187,866 | $39,400 | $0.00000615 |
| 2026-08-21 | $1,251,702 | $44,282 | $0.00000571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
