ROLL Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $9,047,689 | $326,587 | N/A |
| 2026-11-08 | $8,941,525 | $236,389 | $0.058372 |
| 2026-11-07 | $9,163,781 | $341,072 | $0.057687 |
| 2026-11-06 | $8,762,049 | $274,736 | $0.059121 |
| 2026-11-05 | $9,080,967 | $156,430 | $0.056529 |
| 2026-11-04 | $9,528,769 | $323,400 | $0.058587 |
| 2026-11-03 | $9,340,584 | $189,952 | $0.061476 |
| 2026-11-02 | $10,526,254 | $389,519 | $0.060262 |
| 2026-11-01 | $9,172,704 | $203,752 | $0.067911 |
| 2026-10-31 | $9,185,045 | $194,188 | $0.059179 |
| 2026-10-30 | $9,471,132 | $213,739 | $0.059258 |
| 2026-10-29 | $9,567,258 | $216,328 | $0.061104 |
| 2026-10-28 | $9,656,642 | $213,756 | $0.061724 |
| 2026-10-27 | $9,958,677 | $252,833 | $0.062301 |
| 2026-10-26 | $10,566,304 | $229,819 | $0.064250 |
| 2026-10-25 | $10,569,423 | $217,080 | $0.068170 |
| 2026-10-24 | $11,367,787 | $411,058 | $0.068190 |
| 2026-10-23 | $11,438,198 | $629,973 | $0.073341 |
| 2026-10-22 | $10,643,289 | $493,467 | $0.073795 |
| 2026-10-21 | $10,961,280 | $430,386 | $0.068666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
