ROLL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $11,372,359 | $687,319 | N/A |
| 2026-03-30 | $11,904,001 | $668,271 | $0.073369 |
| 2026-03-29 | $12,230,863 | $747,909 | $0.076800 |
| 2026-03-28 | $12,258,048 | $1,078,566 | $0.078909 |
| 2026-03-27 | $11,944,825 | $911,041 | $0.079087 |
| 2026-03-26 | $12,924,965 | $815,886 | $0.077084 |
| 2026-03-25 | $12,805,208 | $649,185 | $0.083373 |
| 2026-03-24 | $12,738,316 | $686,546 | $0.082614 |
| 2026-03-23 | $12,820,736 | $702,429 | $0.082255 |
| 2026-03-22 | $12,486,214 | $660,347 | $0.082621 |
| 2026-03-21 | $12,276,477 | $639,409 | $0.080557 |
| 2026-03-20 | $12,385,910 | $797,691 | $0.079175 |
| 2026-03-19 | $11,647,063 | $724,167 | $0.079908 |
| 2026-03-18 | $11,761,514 | $718,066 | $0.075106 |
| 2026-03-17 | $11,761,354 | $1,046,265 | $0.075888 |
| 2026-03-16 | $11,830,673 | $1,135,722 | $0.075880 |
| 2026-03-15 | $11,774,020 | $986,251 | $0.076328 |
| 2026-03-14 | $12,263,544 | $792,507 | $0.075917 |
| 2026-03-13 | $11,490,158 | $690,881 | $0.079120 |
| 2026-03-12 | $11,495,056 | $818,838 | $0.074131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
