Rollbit Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $116,057,517 | $223,323 | N/A |
| 2026-10-07 | $120,278,251 | $606,474 | $0.074417 |
| 2026-10-06 | $110,335,430 | $2,045,699 | $0.077098 |
| 2026-10-05 | $123,203,151 | $176,188 | $0.070698 |
| 2026-10-04 | $125,346,892 | $103,719 | $0.078913 |
| 2026-10-03 | $125,961,494 | $504,719 | $0.080261 |
| 2026-10-02 | $128,665,472 | $230,583 | $0.080627 |
| 2026-10-01 | $131,067,065 | $1,642,019 | $0.082318 |
| 2026-09-30 | $127,582,857 | $430,028 | $0.083826 |
| 2026-09-29 | $126,428,310 | $149,585 | $0.081570 |
| 2026-09-28 | $126,294,218 | $128,529 | $0.080806 |
| 2026-09-27 | $125,734,785 | $623,342 | $0.080685 |
| 2026-09-26 | $121,152,954 | $532,018 | $0.080303 |
| 2026-09-25 | $129,938,669 | $205,066 | $0.077350 |
| 2026-09-24 | $129,835,162 | $256,132 | $0.082917 |
| 2026-09-23 | $127,046,367 | $92,922 | $0.082812 |
| 2026-09-22 | $125,482,962 | $213,599 | $0.080997 |
| 2026-09-21 | $126,016,141 | $140,725 | $0.079966 |
| 2026-09-20 | $126,961,625 | $131,071 | $0.080275 |
| 2026-09-19 | $126,936,370 | $139,585 | $0.080849 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
