Rollbit Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $108,791,783 | $228,062 | N/A |
| 2026-04-01 | $106,904,432 | $217,595 | $0.063383 |
| 2026-03-31 | $105,737,930 | $142,137 | $0.062252 |
| 2026-03-30 | $102,356,846 | $228,947 | $0.061589 |
| 2026-03-29 | $99,144,237 | $323,465 | $0.059637 |
| 2026-03-28 | $93,941,223 | $504,730 | $0.057637 |
| 2026-03-27 | $96,354,110 | $445,568 | $0.054579 |
| 2026-03-26 | $101,429,784 | $168,570 | $0.056106 |
| 2026-03-25 | $100,773,908 | $390,615 | $0.058882 |
| 2026-03-24 | $100,683,321 | $297,737 | $0.058475 |
| 2026-03-23 | $98,293,861 | $467,147 | $0.058369 |
| 2026-03-22 | $97,839,933 | $237,234 | $0.056951 |
| 2026-03-21 | $98,562,244 | $135,728 | $0.056659 |
| 2026-03-20 | $96,945,982 | $237,364 | $0.056884 |
| 2026-03-19 | $98,434,066 | $263,332 | $0.056089 |
| 2026-03-18 | $97,547,440 | $423,000 | $0.056922 |
| 2026-03-17 | $105,720,288 | $164,240 | $0.056384 |
| 2026-03-16 | $104,434,116 | $325,403 | $0.061079 |
| 2026-03-15 | $105,612,658 | $610,604 | $0.060267 |
| 2026-03-14 | $110,405,976 | $265,184 | $0.060697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
