ROME Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $419,521 | $1.27 | N/A |
| 2026-03-28 | $407,757 | $4.31 | $1.011 |
| 2026-03-27 | $409,178 | $0.867622 | $0.982512 |
| 2026-03-26 | $412,548 | $0.447212 | $0.985934 |
| 2026-03-25 | $412,548 | $0.447212 | $0.994054 |
| 2026-03-21 | $411,763 | $3.50 | $0.994054 |
| 2026-03-20 | $411,131 | $3.50 | $0.991938 |
| 2026-03-19 | $388,129 | $7.47 | $0.991933 |
| 2026-03-18 | $420,444 | $0.944255 | $0.935216 |
| 2026-03-17 | $428,848 | $2.55 | $1.013 |
| 2026-03-16 | $428,848 | $2.55 | $1.033 |
| 2026-03-14 | $431,462 | $4.59 | $1.033 |
| 2026-03-13 | $421,330 | $17.05 | $1.040 |
| 2026-03-12 | $421,330 | $17.05 | $1.015 |
| 2026-03-09 | $406,916 | $2.36 | $1.015 |
| 2026-03-08 | $410,892 | $4.77 | $0.980486 |
| 2026-03-07 | $428,609 | $2.44 | $0.989640 |
| 2026-03-06 | $428,609 | $2.44 | $1.033 |
| 2026-03-04 | $416,878 | $2.10 | $1.033 |
| 2026-03-03 | $429,663 | $4.32 | $1.004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
