ROME Stablecoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $406,359 | $50.71 | N/A |
| 2026-06-30 | $412,554 | $3.17 | $0.979141 |
| 2026-06-29 | $415,568 | $57.76 | $0.994066 |
| 2026-06-28 | $416,558 | $19.31 | $1.001 |
| 2026-06-27 | $408,898 | $18.75 | $1.004 |
| 2026-06-26 | $413,613 | $2.37 | $0.985258 |
| 2026-06-25 | $423,294 | $2.42 | $0.996619 |
| 2026-06-24 | $410,878 | $93.10 | $1.020 |
| 2026-06-23 | $415,049 | $83.18 | $0.990030 |
| 2026-06-22 | $387,455 | $106.11 | $1.000 |
| 2026-06-21 | $421,051 | $128.16 | $0.933591 |
| 2026-06-20 | $421,058 | $128.16 | $1.015 |
| 2026-06-17 | $436,775 | $33.95 | $1.015 |
| 2026-06-16 | $414,768 | $38.73 | $1.052 |
| 2026-06-15 | $414,165 | $70.33 | $0.999401 |
| 2026-06-14 | $417,362 | $19.68 | $0.997950 |
| 2026-06-13 | $459,806 | $39.67 | $1.006 |
| 2026-06-12 | $427,847 | $32.15 | $1.11 |
| 2026-06-11 | $414,277 | $24.94 | $1.028 |
| 2026-06-10 | $414,277 | $24.94 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
