Rome Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $928,368 | $0.558629 | $6.34 |
| 2026-07-13 | $928,755 | $0.558862 | $6.35 |
| 2026-07-12 | $928,661 | $66.20 | $6.35 |
| 2026-07-11 | $965,504 | $892.52 | $6.60 |
| 2026-07-09 | $1,837,484 | $0.205013 | $12.56 |
| 2026-07-08 | $1,837,677 | $0.266682 | $12.56 |
| 2026-07-07 | $1,837,851 | $0.265853 | $12.56 |
| 2026-07-06 | $1,845,856 | $0.205592 | $12.61 |
| 2026-06-26 | $1,835,212 | $2.58 | $12.54 |
| 2026-06-25 | $1,834,702 | $2.58 | $12.54 |
| 2026-06-24 | $1,847,653 | $0.761706 | $12.63 |
| 2026-06-23 | $468,485 | $0.605839 | $3.20 |
| 2026-06-22 | $484,573 | $8.88 | $3.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
