Ronin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $38,288,192 | $2,231,827 | N/A |
| 2026-07-27 | $40,394,882 | $2,582,659 | $0.04957031 |
| 2026-07-26 | $40,020,421 | $2,061,639 | $0.052298 |
| 2026-07-25 | $40,137,098 | $2,177,716 | $0.051813 |
| 2026-07-24 | $41,202,926 | $2,154,932 | $0.051964 |
| 2026-07-23 | $41,914,819 | $2,102,956 | $0.053344 |
| 2026-07-22 | $42,523,001 | $2,209,879 | $0.054266 |
| 2026-07-21 | $43,286,938 | $3,777,287 | $0.055053 |
| 2026-07-20 | $41,544,521 | $1,983,105 | $0.056042 |
| 2026-07-19 | $42,344,452 | $2,202,502 | $0.053786 |
| 2026-07-18 | $41,080,207 | $2,000,078 | $0.054822 |
| 2026-07-17 | $41,330,199 | $1,926,936 | $0.053185 |
| 2026-07-16 | $42,082,347 | $2,016,842 | $0.053509 |
| 2026-07-15 | $42,293,305 | $2,366,132 | $0.054482 |
| 2026-07-14 | $40,299,580 | $2,234,280 | $0.054756 |
| 2026-07-13 | $41,895,194 | $2,188,170 | $0.052174 |
| 2026-07-12 | $42,978,074 | $2,157,349 | $0.054240 |
| 2026-07-11 | $44,507,377 | $2,454,162 | $0.055642 |
| 2026-07-10 | $43,255,862 | $3,776,401 | $0.057622 |
| 2026-07-09 | $42,680,108 | $4,092,411 | $0.056002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
