RONKE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $86,129 | $167.19 | N/A |
| 2026-03-23 | $85,541 | $286.53 | $0.00009944 |
| 2026-03-22 | $90,396 | $396.79 | $0.00009876 |
| 2026-03-21 | $99,759 | $764.62 | $0.00010411 |
| 2026-03-20 | $92,383 | $81.38 | $0.00011517 |
| 2026-03-19 | $93,791 | $209.66 | $0.00010666 |
| 2026-03-18 | $100,467 | $366.39 | $0.00010828 |
| 2026-03-17 | $105,998 | $677.35 | $0.00011599 |
| 2026-03-16 | $87,026 | $113.09 | $0.00012238 |
| 2026-03-15 | $88,039 | $267.46 | $0.00010047 |
| 2026-03-14 | $91,110 | $54.49 | $0.00010250 |
| 2026-03-13 | $91,687 | $184.46 | $0.00010668 |
| 2026-03-12 | $96,777 | $748.41 | $0.00010585 |
| 2026-03-11 | $95,899 | $491.00 | $0.00011173 |
| 2026-03-10 | $84,165 | $186.36 | $0.00011072 |
| 2026-03-09 | $87,697 | $35.22 | $0.00009717 |
| 2026-03-08 | $85,848 | $89.85 | $0.00010045 |
| 2026-03-07 | $88,964 | $86.88 | $0.00009903 |
| 2026-03-06 | $90,662 | $160.83 | $0.00010244 |
| 2026-03-05 | $95,744 | $187.27 | $0.00010389 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
