RONKE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $87,083 | $528.82 | N/A |
| 2026-06-10 | $81,960 | $80.47 | $0.00010054 |
| 2026-06-09 | $83,495 | $14.15 | $0.00009458 |
| 2026-06-08 | $87,969 | $276.79 | $0.00009640 |
| 2026-06-07 | $82,706 | $50.02 | $0.00010193 |
| 2026-06-06 | $83,819 | $86.76 | $0.00009558 |
| 2026-06-05 | $93,357 | $129.36 | $0.00009771 |
| 2026-06-04 | $105,736 | $259.85 | $0.00010778 |
| 2026-06-03 | $100,885 | $123.76 | $0.00012207 |
| 2026-06-02 | $113,719 | $849.10 | $0.00011715 |
| 2026-06-01 | $119,341 | $104.66 | $0.00013129 |
| 2026-05-31 | $109,197 | $158.85 | $0.00013778 |
| 2026-05-30 | $108,240 | $211.21 | $0.00012612 |
| 2026-05-29 | $106,010 | $289.33 | $0.00012497 |
| 2026-05-28 | $109,326 | $456.65 | $0.00012239 |
| 2026-05-27 | $104,846 | $639.53 | $0.00012622 |
| 2026-05-26 | $106,092 | $155.72 | $0.00012184 |
| 2026-05-25 | $107,949 | $659.23 | $0.00012248 |
| 2026-05-24 | $114,687 | $118.46 | $0.00012464 |
| 2026-05-23 | $123,133 | $44.73 | $0.00013241 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
