Roobee Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $402,549 | $93,833 | N/A |
| 2026-08-21 | $386,649 | $72,971 | $0.00007579 |
| 2026-08-20 | $386,005 | $56,778 | $0.00007279 |
| 2026-08-19 | $383,675 | $49,688 | $0.00007267 |
| 2026-08-18 | $384,786 | $43,393 | $0.00007223 |
| 2026-08-17 | $384,194 | $22,858 | $0.00007244 |
| 2026-08-16 | $384,510 | $21,235 | $0.00007233 |
| 2026-08-15 | $385,515 | $31,082 | $0.00007239 |
| 2026-08-14 | $385,716 | $40,560 | $0.00007258 |
| 2026-08-13 | $384,336 | $39,137 | $0.00007262 |
| 2026-08-12 | $391,762 | $37,257 | $0.00007236 |
| 2026-08-11 | $391,873 | $33,911 | $0.00007255 |
| 2026-08-10 | $395,502 | $40,837 | $0.00007257 |
| 2026-08-09 | $395,873 | $36,430 | $0.00007324 |
| 2026-08-08 | $395,007 | $41,226 | $0.00007331 |
| 2026-08-07 | $394,303 | $41,083 | $0.00007315 |
| 2026-08-06 | $391,615 | $45,876 | $0.00007302 |
| 2026-08-05 | $393,241 | $51,012 | $0.00007252 |
| 2026-08-04 | $395,460 | $31,272 | $0.00007282 |
| 2026-08-03 | $394,703 | $40,821 | $0.00007323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
