Roobee Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $140,249 | $46,765 | N/A |
| 2026-03-25 | $141,458 | $46,523 | $0.00011635 |
| 2026-03-24 | $141,004 | $60,523 | $0.00011744 |
| 2026-03-23 | $141,973 | $49,416 | $0.00011707 |
| 2026-03-22 | $142,595 | $56,066 | $0.00011787 |
| 2026-03-21 | $143,066 | $51,073 | $0.00011839 |
| 2026-03-20 | $142,903 | $92,873 | $0.00011878 |
| 2026-03-19 | $144,047 | $91,386 | $0.00011864 |
| 2026-03-18 | $144,800 | $122,768 | $0.00011959 |
| 2026-03-17 | $145,905 | $92,233 | $0.00012022 |
| 2026-03-16 | $146,440 | $108,910 | $0.00012123 |
| 2026-03-15 | $147,420 | $93,632 | $0.00012158 |
| 2026-03-14 | $147,473 | $90,461 | $0.00012239 |
| 2026-03-13 | $147,509 | $107,120 | $0.00012253 |
| 2026-03-12 | $148,157 | $92,118 | $0.00012253 |
| 2026-03-11 | $148,488 | $98,839 | $0.00012308 |
| 2026-03-10 | $148,305 | $87,320 | $0.00012328 |
| 2026-03-09 | $148,534 | $99,340 | $0.00012306 |
| 2026-03-08 | $147,449 | $95,465 | $0.00012331 |
| 2026-03-07 | $147,548 | $103,953 | $0.00012241 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
