Roobee Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $108,731 | $80,620 | N/A |
| 2026-06-29 | $108,766 | $73,488 | $0.00009027 |
| 2026-06-28 | $108,795 | $91,137 | $0.00009030 |
| 2026-06-27 | $109,061 | $99,964 | $0.00009032 |
| 2026-06-26 | $109,618 | $73,862 | $0.00009055 |
| 2026-06-25 | $109,932 | $62,830 | $0.00009101 |
| 2026-06-24 | $110,133 | $85,592 | $0.00009127 |
| 2026-06-23 | $110,576 | $90,189 | $0.00009143 |
| 2026-06-22 | $110,765 | $81,439 | $0.00009180 |
| 2026-06-21 | $110,936 | $77,799 | $0.00009197 |
| 2026-06-20 | $111,620 | $88,192 | $0.00009210 |
| 2026-06-19 | $111,795 | $91,966 | $0.00009267 |
| 2026-06-18 | $111,808 | $78,577 | $0.00009282 |
| 2026-06-17 | $111,967 | $73,839 | $0.00009283 |
| 2026-06-16 | $111,812 | $94,158 | $0.00009296 |
| 2026-06-15 | $112,549 | $103,244 | $0.00009283 |
| 2026-06-14 | $112,772 | $88,466 | $0.00009344 |
| 2026-06-13 | $113,695 | $61,799 | $0.00009362 |
| 2026-06-12 | $113,300 | $78,126 | $0.00009439 |
| 2026-06-11 | $113,254 | $94,206 | $0.00009407 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
