Roobee Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $560,726 | $28,907 | N/A |
| 2026-10-20 | $616,100 | $28,102 | $0.00010557 |
| 2026-10-19 | $988,463 | $76,547 | $0.00011599 |
| 2026-10-18 | $613,440 | $17,018.10 | $0.00018610 |
| 2026-10-17 | $645,934 | $22,517 | $0.00011549 |
| 2026-10-16 | $787,057 | $72,880 | $0.00012161 |
| 2026-10-15 | $582,701 | $41,648 | $0.00014818 |
| 2026-10-14 | $586,070 | $41,423 | $0.00010970 |
| 2026-10-13 | $585,876 | $28,200 | $0.00011034 |
| 2026-10-12 | $586,559 | $23,815 | $0.00011030 |
| 2026-10-11 | $588,319 | $22,689 | $0.00011043 |
| 2026-10-10 | $621,587 | $35,092 | $0.00011076 |
| 2026-10-09 | $626,317 | $49,798 | $0.00011703 |
| 2026-10-08 | $622,060 | $45,339 | $0.00011792 |
| 2026-10-07 | $624,937 | $36,195 | $0.00011712 |
| 2026-10-06 | $655,462 | $60,841 | $0.00011766 |
| 2026-10-05 | $631,975 | $25,527 | $0.00012340 |
| 2026-10-04 | $633,967 | $32,706 | $0.00011898 |
| 2026-10-03 | $638,107 | $36,426 | $0.00011936 |
| 2026-10-02 | $668,694 | $31,666 | $0.00012014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
