Rook Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $46,778 | $162.81 | N/A |
| 2026-05-12 | $59,605 | $15.64 | $0.061452 |
| 2026-05-11 | $60,189 | $9.13 | $0.078301 |
| 2026-05-10 | $57,531 | $129.30 | $0.079070 |
| 2026-05-09 | $48,781 | $4.83 | $0.075578 |
| 2026-05-08 | $47,925 | $4.74 | $0.064083 |
| 2026-05-07 | $48,552 | $17.05 | $0.062960 |
| 2026-05-06 | $48,435 | $17.01 | $0.063783 |
| 2026-05-05 | $47,642 | $16.73 | $0.063628 |
| 2026-05-04 | $47,504 | $5.93 | $0.062567 |
| 2026-05-03 | $47,198 | $7.20 | $0.062207 |
| 2026-05-02 | $46,828 | $18.89 | $0.062004 |
| 2026-05-01 | $46,495 | $18.78 | $0.061518 |
| 2026-04-30 | $46,090 | $18.59 | $0.061160 |
| 2026-04-29 | $46,697 | $21.25 | $0.060548 |
| 2026-04-28 | $46,983 | $21.39 | $0.061345 |
| 2026-04-27 | $47,509 | $12.06 | $0.061722 |
| 2026-04-26 | $45,325 | $56.83 | $0.062412 |
| 2026-04-25 | $45,755 | $57.37 | $0.059543 |
| 2026-04-24 | $49,673 | $7.35 | $0.060109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
