ROOMCON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $8,604.07 | $33.85 | N/A |
| 2026-03-24 | $8,749.90 | $34.44 | $0.00001128 |
| 2026-03-23 | $8,659.79 | $6.00 | $0.00001148 |
| 2026-03-22 | $8,659.79 | $6.00 | $0.00001138 |
| 2026-03-17 | $9,409.39 | $22.66 | $0.00001138 |
| 2026-03-16 | $9,552.04 | $518.50 | $0.00001228 |
| 2026-03-15 | $9,531.96 | $517.44 | $0.00001253 |
| 2026-03-14 | $10,730.13 | $14.42 | $0.00001250 |
| 2026-03-13 | $10,730.13 | $14.47 | $0.00001403 |
| 2026-03-12 | $10,730.13 | $14.47 | $0.00001407 |
| 2026-03-11 | $10,551.28 | $2.09 | $0.00001407 |
| 2026-03-10 | $10,286.01 | $55.56 | $0.00001385 |
| 2026-03-09 | $10,084.54 | $54.47 | $0.00001349 |
| 2026-03-08 | $10,426.57 | $13.68 | $0.00001323 |
| 2026-03-07 | $10,592.28 | $19.91 | $0.00001367 |
| 2026-03-06 | $10,853.29 | $695.95 | $0.00001389 |
| 2026-03-05 | $10,847.88 | $695.61 | $0.00001423 |
| 2026-03-04 | $8,378.40 | $4.84 | $0.00001423 |
| 2026-03-03 | $8,378.40 | $4.84 | $0.00001102 |
| 2026-03-02 | $8,451.49 | $22.17 | $0.00001102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
