Rosa Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $21,709,497 | $1,194,870 | N/A |
| 2026-08-31 | $19,856,862 | $1,116,303 | $0.00021709 |
| 2026-08-30 | $23,033,232 | $1,273,585 | $0.00019857 |
| 2026-08-29 | $21,478,031 | $602,203 | $0.00023033 |
| 2026-08-28 | $22,572,932 | $436,087 | $0.00021478 |
| 2026-08-27 | $19,964,664 | $398,274 | $0.00022573 |
| 2026-08-26 | $19,998,382 | $430,552 | $0.00019965 |
| 2026-08-25 | $18,408,909 | $406,883 | $0.00019998 |
| 2026-08-24 | $18,411,739 | $499,546 | $0.00018409 |
| 2026-08-23 | $19,068,993 | $541,448 | $0.00018412 |
| 2026-08-22 | $20,527,481 | $571,443 | $0.00019069 |
| 2026-08-21 | $18,384,975 | $533,492 | $0.00020527 |
| 2026-08-20 | $17,784,091 | $512,410 | $0.00018385 |
| 2026-08-19 | $17,223,591 | $483,566 | $0.00017784 |
| 2026-08-18 | $17,777,389 | $516,945 | $0.00017224 |
| 2026-08-17 | $14,761,913 | $403,642 | $0.00017777 |
| 2026-08-16 | $14,008,516 | $387,608 | $0.00014762 |
| 2026-08-15 | $14,027,120 | $433,029 | $0.00014009 |
| 2026-08-14 | $14,213,516 | $415,040 | $0.00014027 |
| 2026-08-13 | $13,914,489 | $419,672 | $0.00014214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
