Rosa Inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $17,463,345 | $405,075 | N/A |
| 2026-04-10 | $17,381,449 | $361,482 | $0.00017463 |
| 2026-04-09 | $17,350,658 | $373,506 | $0.00017381 |
| 2026-04-08 | $17,900,303 | $357,361 | $0.00017375 |
| 2026-04-07 | $17,337,931 | $378,265 | $0.00017900 |
| 2026-04-06 | $17,345,940 | $360,496 | $0.00017338 |
| 2026-04-05 | $17,138,171 | $396,068 | $0.00017346 |
| 2026-04-04 | $16,933,714 | $402,093 | $0.00017138 |
| 2026-04-03 | $16,804,768 | $232,189 | $0.00016934 |
| 2026-04-02 | $13,870,148 | $84,492 | $0.00016805 |
| 2026-04-01 | $14,039,192 | $93,442 | $0.00013890 |
| 2026-03-31 | $13,827,011 | $103,554 | $0.00014039 |
| 2026-03-30 | $13,768,218 | $90,245 | $0.00013827 |
| 2026-03-29 | $13,906,391 | $83,020 | $0.00013769 |
| 2026-03-28 | $13,930,544 | $107,225 | $0.00013906 |
| 2026-03-27 | $14,278,747 | $109,599 | $0.00013976 |
| 2026-03-26 | $14,720,403 | $118,461 | $0.00014279 |
| 2026-03-25 | $14,522,699 | $119,499 | $0.00014720 |
| 2026-03-24 | $14,500,402 | $118,230 | $0.00014523 |
| 2026-03-23 | $15,502,653 | $104,775 | $0.00014500 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
