RosClaw Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $20,537 | $692.99 | N/A |
| 2026-03-28 | $23,224 | $1,457.09 | $0.00002054 |
| 2026-03-27 | $24,328 | $491.45 | $0.00002322 |
| 2026-03-26 | $25,349 | $8,628.94 | $0.00002433 |
| 2026-03-25 | $24,759 | $2,070.37 | $0.00002535 |
| 2026-03-24 | $26,981 | $2,889.22 | $0.00002477 |
| 2026-03-23 | $25,228 | $2,007.49 | $0.00002698 |
| 2026-03-22 | $32,342 | $2,875.05 | $0.00002504 |
| 2026-03-21 | $32,398 | $2,141.08 | $0.00003234 |
| 2026-03-20 | $30,356 | $6,421.05 | $0.00003240 |
| 2026-03-19 | $30,977 | $6,370.84 | $0.00003036 |
| 2026-03-18 | $37,279 | $6,912.78 | $0.00003098 |
| 2026-03-17 | $43,228 | $10,425.36 | $0.00003866 |
| 2026-03-16 | $44,228 | $9,871.95 | $0.00004323 |
| 2026-03-15 | $51,953 | $20,072 | $0.00004423 |
| 2026-03-14 | $51,011 | $53,634 | $0.00005195 |
| 2026-03-13 | $65,308 | $145,384 | $0.00005165 |
| 2026-03-12 | $148,405 | $96,705 | $0.00006531 |
| 2026-03-11 | $277,187 | $98,750 | $0.00015332 |
| 2026-03-10 | $269,438 | $91,520 | $0.00027721 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
