RosClaw Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $6,588.11 | $20.17 | N/A |
| 2026-06-13 | $6,562.43 | $20.09 | $0.00000659 |
| 2026-06-12 | $6,483.61 | $32.36 | $0.00000656 |
| 2026-06-11 | $6,483.61 | $32.36 | $0.00000648 |
| 2026-06-09 | $6,665.51 | $9.29 | $0.00000648 |
| 2026-06-08 | $6,669.70 | $9.30 | $0.00000667 |
| 2026-06-07 | $6,391.13 | $32.21 | $0.00000667 |
| 2026-06-06 | $6,482.31 | $32.50 | $0.00000642 |
| 2026-06-05 | $7,075.55 | $7.01 | $0.00000648 |
| 2026-06-04 | $7,041.19 | $7.06 | $0.00000704 |
| 2026-06-01 | $8,393.96 | $1.33 | $0.00000709 |
| 2026-05-31 | $8,611.79 | $10.04 | $0.00000839 |
| 2026-05-30 | $8,572.43 | $117.90 | $0.00000861 |
| 2026-05-29 | $8,875.86 | $8.86 | $0.00000857 |
| 2026-05-28 | $8,899.32 | $17.47 | $0.00000888 |
| 2026-05-27 | $9,133.53 | $94.26 | $0.00000890 |
| 2026-05-26 | $9,670.06 | $37.40 | $0.00000913 |
| 2026-05-25 | $9,670.06 | $37.40 | $0.00000967 |
| 2026-05-24 | $9,776.83 | $101.92 | $0.00000967 |
| 2026-05-23 | $10,045.66 | $217.49 | $0.00000978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
