Rosecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $29,387 | $280.10 | N/A |
| 2026-03-31 | $27,525 | $133.62 | $0.02941160 |
| 2026-03-30 | $27,105 | $1.13 | $0.02752515 |
| 2026-03-29 | $27,749 | $30.16 | $0.02710510 |
| 2026-03-28 | $27,775 | $198.95 | $0.02768069 |
| 2026-03-27 | $27,560 | $347.34 | $0.02777541 |
| 2026-03-26 | $27,540 | $1,011.32 | $0.02755999 |
| 2026-03-25 | $27,540 | $1,011.32 | $0.02751173 |
| 2026-03-24 | $30,825 | $49.33 | $0.02751173 |
| 2026-03-23 | $29,706 | $6.29 | $0.03082527 |
| 2026-03-22 | $30,264 | $72.08 | $0.02970550 |
| 2026-03-21 | $28,839 | $135.31 | $0.03026375 |
| 2026-03-20 | $27,606 | $78.45 | $0.02883890 |
| 2026-03-19 | $27,827 | $79.12 | $0.02759891 |
| 2026-03-18 | $30,057 | $146.99 | $0.02783363 |
| 2026-03-17 | $31,016 | $516.59 | $0.03005694 |
| 2026-03-16 | $30,488 | $138.32 | $0.03101585 |
| 2026-03-15 | $30,619 | $1,010.62 | $0.03040473 |
| 2026-03-14 | $29,392 | $42.66 | $0.03061900 |
| 2026-03-13 | $30,717 | $22.76 | $0.02942106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
