Rosecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $146,886 | $1,195.89 | N/A |
| 2026-05-18 | $152,570 | $3,448.91 | $0.146911 |
| 2026-05-17 | $119,300 | $3,076.17 | $0.153347 |
| 2026-05-16 | $123,026 | $864.87 | $0.119300 |
| 2026-05-15 | $157,236 | $3,930.20 | $0.123026 |
| 2026-05-14 | $136,940 | $891.76 | $0.157098 |
| 2026-05-13 | $169,737 | $3,593.27 | $0.137017 |
| 2026-05-12 | $215,745 | $4,909.80 | $0.169982 |
| 2026-05-11 | $204,595 | $4,220.35 | $0.215624 |
| 2026-05-10 | $180,402 | $6,775.66 | $0.204595 |
| 2026-05-09 | $249,358 | $26,553 | $0.180403 |
| 2026-05-08 | $220,931 | $28,632 | $0.233789 |
| 2026-05-07 | $186,260 | $100,640 | $0.222389 |
| 2026-05-06 | $211,850 | $210,539 | $0.186260 |
| 2026-05-05 | $156,967 | $20,093 | $0.199445 |
| 2026-05-04 | $127,591 | $1,324.45 | $0.156561 |
| 2026-05-03 | $114,794 | $1,491.41 | $0.127591 |
| 2026-05-02 | $105,717 | $322.28 | $0.114794 |
| 2026-05-01 | $110,224 | $257.77 | $0.105681 |
| 2026-04-30 | $112,959 | $91.37 | $0.110224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
