Rosecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $87,474 | $1.37 | N/A |
| 2026-08-17 | $89,141 | $209.84 | $0.087474 |
| 2026-08-16 | $86,404 | $167.54 | $0.089141 |
| 2026-08-15 | $85,246 | $434.94 | $0.086404 |
| 2026-08-14 | $86,906 | $102.27 | $0.085246 |
| 2026-08-13 | $86,811 | $331.88 | $0.086906 |
| 2026-08-12 | $91,690 | $21.03 | $0.086811 |
| 2026-08-11 | $91,706 | $18.34 | $0.091690 |
| 2026-08-10 | $89,810 | $113.89 | $0.091706 |
| 2026-08-09 | $92,776 | $121.98 | $0.089810 |
| 2026-08-08 | $89,185 | $1,245.70 | $0.092776 |
| 2026-08-07 | $116,668 | $9.08 | $0.089185 |
| 2026-08-06 | $120,591 | $312.10 | $0.116668 |
| 2026-08-05 | $113,630 | $816.90 | $0.120591 |
| 2026-08-04 | $127,397 | $1,129.56 | $0.113630 |
| 2026-08-03 | $117,704 | $284.39 | $0.127397 |
| 2026-08-02 | $121,795 | $463.55 | $0.117704 |
| 2026-08-01 | $114,297 | $4,086.33 | $0.121795 |
| 2026-07-31 | $131,640 | $5,200.78 | $0.114297 |
| 2026-07-30 | $100,334 | $725.73 | $0.131640 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
