Rosscoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $8,788.97 | $2.37 | N/A |
| 2026-03-31 | $9,042.05 | $1.34 | $0.00000878 |
| 2026-03-30 | $8,896.18 | $2.62 | $0.00000906 |
| 2026-03-29 | $8,965.07 | $2.31 | $0.00000887 |
| 2026-03-28 | $9,046.41 | $3.88 | $0.00000895 |
| 2026-03-27 | $9,472.97 | $2.66 | $0.00000906 |
| 2026-03-26 | $10,028.88 | $1.38 | $0.00000942 |
| 2026-03-25 | $9,743.43 | $2.63 | $0.00001005 |
| 2026-03-24 | $9,482.29 | $1.38 | $0.00000970 |
| 2026-03-23 | $9,535.05 | $2.76 | $0.00000950 |
| 2026-03-22 | $9,826.95 | $4.17 | $0.00000953 |
| 2026-03-21 | $9,828.24 | $2.10 | $0.00000979 |
| 2026-03-20 | $9,835.81 | $96.80 | $0.00000985 |
| 2026-03-19 | $10,096.16 | $96.11 | $0.00000985 |
| 2026-03-18 | $10,618.50 | $4.77 | $0.00000999 |
| 2026-03-17 | $10,846.45 | $3.50 | $0.00001061 |
| 2026-03-16 | $10,250.67 | $92.33 | $0.00001087 |
| 2026-03-15 | $9,638.32 | $13.43 | $0.00001027 |
| 2026-03-14 | $9,602.48 | $4.92 | $0.00000962 |
| 2026-03-13 | $9,451.44 | $1.27 | $0.00000965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
