Rough Love Potion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $2,942.60 | $4.35 | N/A |
| 2026-04-05 | $2,942.60 | $4.35 | $0.00000294 |
| 2026-04-04 | $2,932.66 | $20.33 | $0.00000294 |
| 2026-04-03 | $2,779.03 | $2.64 | $0.00000293 |
| 2026-04-02 | $2,984.88 | $10.63 | $0.00000278 |
| 2026-04-01 | $2,984.88 | $10.63 | $0.00000301 |
| 2026-03-30 | $2,793.61 | $2.79 | $0.00000301 |
| 2026-03-29 | $2,826.03 | $8.43 | $0.00000278 |
| 2026-03-28 | $2,755.29 | $8.31 | $0.00000281 |
| 2026-03-27 | $2,755.29 | $8.31 | $0.00000277 |
| 2026-03-18 | $3,195.44 | $6.44 | $0.00000277 |
| 2026-03-17 | $3,295.37 | $6.70 | $0.00000320 |
| 2026-03-16 | $3,295.37 | $6.70 | $0.00000332 |
| 2026-03-13 | $3,217.57 | $2.59 | $0.00000332 |
| 2026-03-12 | $3,270.45 | $3.40 | $0.00000322 |
| 2026-03-11 | $3,270.45 | $3.40 | $0.00000327 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
