Roundhill Memory ETF (bStocks Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-22	$20,075,670	$2,200,235	N/A
2026-10-21	$20,079,129	$2,447,249	$48.50
2026-10-20	$19,261,771	$2,814,229	$48.77
2026-10-19	$18,408,637	$5,321,109	$48.23
2026-10-18	$17,957,855	$4,091,570	$46.70
2026-10-17	$18,691,789	$2,651,921	$45.55
2026-10-16	$19,526,257	$4,797,041	$46.34
2026-10-15	$19,709,998	$3,287,838	$48.71
2026-10-14	$21,424,734	$7,642,978	$48.30
2026-10-13	$21,137,255	$3,318,040	$52.63
2026-10-12	$21,924,877	$891,313	$53.97
2026-10-11	$21,932,957	$778,766	$57.65
2026-10-10	$21,740,451	$2,159,021	$57.67
2026-10-09	$21,874,380	$2,811,954	$57.17
2026-10-08	$22,920,863	$1,838,713	$57.03
2026-10-07	$23,046,581	$1,118,800	$60.34
2026-10-06	$23,102,411	$1,167,511	$59.69
2026-10-05	$22,936,358	$891,363	$61.70
2026-10-04	$22,772,584	$748,318	$61.72
2026-10-03	$22,902,354	$3,161,392	$61.27