Roundhill Memory ETF Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-26	$1,167,222	$318,864	N/A
2026-10-25	$1,161,944	$171,930	$47.42
2026-10-24	$1,105,370	$114,983	$47.21
2026-10-23	$1,034,649	$11,559.85	$47.08
2026-10-22	$1,279,010	$263,554	$44.98
2026-10-21	$1,222,393	$12,643.37	$48.49
2026-10-20	$1,136,081	$109,128	$48.74
2026-10-19	$1,104,367	$11.73	$48.29
2026-10-17	$1,076,747	$25,771	$46.86
2026-10-16	$1,169,912	$89,947	$46.24
2026-10-15	$1,271,714	$169,820	$48.69
2026-10-14	$1,262,431	$239,307	$48.26
2026-10-13	$1,280,499	$67,932	$52.71
2026-10-12	$1,337,033	$63,801	$54.00
2026-10-11	$1,335,723	$21,361	$57.64
2026-10-10	$1,436,803	$170,254	$57.58
2026-10-09	$1,280,995	$180,990	$57.06
2026-10-08	$1,358,379	$27,490	$56.96
2026-10-07	$1,297,560	$103,960	$60.28
2026-10-06	$1,382,291	$68,418	$59.70