Roundhill Memory ETF (ST0x Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $9,069.80 | $255.62 | N/A |
| 2026-11-01 | $8,884.63 | $3.14 | $48.61 |
| 2026-10-31 | $8,923.41 | $639.02 | $47.62 |
| 2026-10-30 | $8,813.20 | $457.04 | $47.83 |
| 2026-10-29 | $9,152.40 | $764.22 | $49.43 |
| 2026-10-28 | $8,927.82 | $359.76 | $52.87 |
| 2026-10-27 | $9,017.19 | $389.07 | $50.36 |
| 2026-10-26 | $9,002.10 | $28.79 | $48.58 |
| 2026-10-24 | $8,971.50 | $548.64 | $47.42 |
| 2026-10-23 | $8,571.28 | $736.00 | $47.26 |
| 2026-10-22 | $8,543.99 | $537.00 | $45.15 |
| 2026-10-21 | $8,749.46 | $1,039.25 | $48.68 |
| 2026-10-20 | $8,924.63 | $725.32 | $48.70 |
| 2026-10-19 | $8,923.04 | $9.90 | $48.46 |
| 2026-10-18 | $8,847.50 | $180.49 | $47.32 |
| 2026-10-17 | $8,760.96 | $613.98 | $46.92 |
| 2026-10-16 | $8,808.46 | $1,099.69 | $46.46 |
| 2026-10-15 | $10,191.51 | $924.51 | $48.95 |
| 2026-10-14 | $10,596.92 | $852.80 | $48.69 |
| 2026-10-13 | $11,137.68 | $971.63 | $52.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
