Roundhill Photonics & Optics ETF Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$65,665	$399.16	N/A
2026-10-24	$62,822	$877.09	$19.04
2026-10-23	$62,909	$399.15	$18.24
2026-10-21	$70,353	$987.65	$18.27
2026-10-20	$67,371	$1,097.61	$20.67
2026-10-19	$68,350	$98.38	$20.06
2026-10-17	$65,260	$1,490.47	$20.36
2026-10-16	$68,561	$49.95	$19.86
2026-10-15	$69,119	$49.95	$20.88
2026-10-14	$77,655	$1,093.51	$21.05
2026-10-13	$71,257	$4,097.22	$23.67
2026-10-12	$77,124	$50.80	$23.21
2026-10-09	$74,464	$1,294.11	$25.12
2026-10-08	$76,640	$1,294.18	$24.66
2026-10-01	$258,546	$43,287	$25.38
2026-09-30	$261,440	$32,445	$24.42
2026-09-29	$253,609	$135,021	$24.69
2026-09-28	$260,421	$199.96	$23.95