Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $323,061 | $1,221.21 | N/A |
| 2026-10-26 | $303,435 | $8.24 | $8.73 |
| 2026-10-24 | $296,204 | $2,170.32 | $8.17 |
| 2026-10-23 | $238,609 | $45,376 | $8.00 |
| 2026-10-22 | $271,848 | $6,144.80 | $7.36 |
| 2026-10-21 | $278,458 | $2,527.16 | $8.47 |
| 2026-10-20 | $274,789 | $6,754.69 | $8.73 |
| 2026-10-19 | $263,435 | $494.30 | $8.52 |
| 2026-10-17 | $239,800 | $19,752.38 | $8.16 |
| 2026-10-16 | $222,755 | $48,723 | $7.87 |
| 2026-10-15 | $217,067 | $3,264.84 | $8.79 |
| 2026-10-14 | $259,858 | $2,952.19 | $8.59 |
| 2026-10-13 | $268,948 | $29,410 | $10.33 |
| 2026-10-12 | $302,741 | $133.42 | $10.82 |
| 2026-10-10 | $299,861 | $7,095.09 | $12.18 |
| 2026-10-09 | $295,144 | $7,839.61 | $12.18 |
| 2026-10-08 | $316,649 | $15,706.40 | $12.13 |
| 2026-10-07 | $323,838 | $20,752 | $13.64 |
| 2026-10-06 | $339,695 | $10,093.19 | $13.38 |
| 2026-10-05 | $338,962 | $9,010.56 | $14.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
