Routine Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $500,811 | $7,478.27 | N/A |
| 2026-07-05 | $532,744 | $4,143.25 | $0.00087500 |
| 2026-07-04 | $541,431 | $9,964.36 | $0.00089056 |
| 2026-07-03 | $656,741 | $15,125.57 | $0.00108179 |
| 2026-07-02 | $791,885 | $18,684.17 | $0.00130631 |
| 2026-07-01 | $773,743 | $26,296 | $0.00127824 |
| 2026-06-30 | $675,084 | $24,386 | $0.00111688 |
| 2026-06-29 | $505,682 | $28,014 | $0.00083784 |
| 2026-06-28 | $479,872 | $13,893.66 | $0.00079624 |
| 2026-06-27 | $429,828 | $8,902.61 | $0.00071425 |
| 2026-06-26 | $348,300 | $16,099.72 | $0.00057962 |
| 2026-06-25 | $253,548 | $9,341.45 | $0.00042256 |
| 2026-06-24 | $228,669 | $2,319.46 | $0.00038166 |
| 2026-06-23 | $233,719 | $5,750.44 | $0.00039066 |
| 2026-06-22 | $209,440 | $3,834.13 | $0.00035060 |
| 2026-06-21 | $200,659 | $3,616.67 | $0.00033639 |
| 2026-06-20 | $175,067 | $3,515.36 | $0.00029393 |
| 2026-06-19 | $197,336 | $2,398.57 | $0.00033181 |
| 2026-06-18 | $191,513 | $4,794.79 | $0.00032249 |
| 2026-06-17 | $163,956 | $3,718.00 | $0.00027650 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
