ROVR Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $614,641 | $69,585 | N/A |
| 2026-03-27 | $639,064 | $76,827 | $0.00299087 |
| 2026-03-26 | $644,622 | $92,291 | $0.00309690 |
| 2026-03-25 | $659,034 | $79,300 | $0.00312310 |
| 2026-03-24 | $658,709 | $68,809 | $0.00319377 |
| 2026-03-23 | $678,741 | $83,942 | $0.00318815 |
| 2026-03-22 | $689,679 | $81,422 | $0.00328917 |
| 2026-03-21 | $694,468 | $95,920 | $0.00334193 |
| 2026-03-20 | $844,951 | $101,737 | $0.00336535 |
| 2026-03-19 | $645,531 | $84,461 | $0.00409463 |
| 2026-03-18 | $627,809 | $87,114 | $0.00312824 |
| 2026-03-17 | $596,367 | $84,041 | $0.00302769 |
| 2026-03-16 | $591,872 | $81,466 | $0.00287600 |
| 2026-03-15 | $592,275 | $53,670 | $0.00285437 |
| 2026-03-14 | $599,745 | $116,593 | $0.00285632 |
| 2026-03-13 | $624,468 | $69,859 | $0.00289224 |
| 2026-03-12 | $665,729 | $89,831 | $0.00301157 |
| 2026-03-11 | $692,525 | $75,323 | $0.00321077 |
| 2026-03-10 | $724,605 | $92,273 | $0.00332855 |
| 2026-03-09 | $747,309 | $76,652 | $0.00348274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
