ROVR Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $1,983,348 | $44.90 | N/A |
| 2026-08-01 | $1,947,529 | $249.49 | $0.00019897 |
| 2026-07-31 | $2,083,724 | $48.23 | $0.00019537 |
| 2026-07-30 | $2,019,808 | $72.82 | $0.00020904 |
| 2026-07-29 | $2,086,358 | $182.56 | $0.00020262 |
| 2026-07-28 | $1,959,081 | $218.36 | $0.00020930 |
| 2026-07-27 | $1,835,904 | $86.76 | $0.00019653 |
| 2026-07-26 | $1,841,698 | $145.68 | $0.00018418 |
| 2026-07-25 | $1,849,107 | $57.93 | $0.00018476 |
| 2026-07-24 | $1,754,991 | $150.18 | $0.00018550 |
| 2026-07-23 | $1,668,573 | $107.51 | $0.00017606 |
| 2026-07-22 | $1,760,322 | $14.19 | $0.00016739 |
| 2026-07-21 | $1,748,109 | $2.68 | $0.00017659 |
| 2026-07-20 | $1,751,367 | $20.59 | $0.00017537 |
| 2026-07-19 | $1,720,992 | $172.21 | $0.00017569 |
| 2026-07-18 | $1,842,081 | $123.70 | $0.00017265 |
| 2026-07-17 | $2,037,378 | $276.61 | $0.00018479 |
| 2026-07-16 | $1,715,652 | $147.53 | $0.00020439 |
| 2026-07-15 | $1,868,981 | $72.48 | $0.00017211 |
| 2026-07-14 | $1,893,972 | $87.70 | $0.00018749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
