Rowan Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $175,554 | $0.178193 | N/A |
| 2026-05-19 | $175,566 | $0.178198 | $0.00090028 |
| 2026-05-18 | $175,577 | $21.99 | $0.00090030 |
| 2026-05-17 | $175,577 | $21.99 | $0.00090039 |
| 2026-05-16 | $444,463 | $0.178266 | $0.00090039 |
| 2026-05-15 | $444,488 | $0.180333 | $0.00227923 |
| 2026-05-14 | $237,792 | $25.53 | $0.00227942 |
| 2026-05-13 | $282,871 | $4.85 | $0.00121945 |
| 2026-05-12 | $282,866 | $4.85 | $0.00145060 |
| 2026-05-04 | $237,851 | $0.178286 | $0.00145060 |
| 2026-05-03 | $237,865 | $2.43 | $0.00121973 |
| 2026-05-02 | $237,865 | $2.43 | $0.00121981 |
| 2026-04-29 | $448,249 | $0.178304 | $0.00121981 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
