Rowan Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $448,377 | $23.64 | N/A |
| 2026-03-31 | $216,251 | $0.178171 | $0.00229937 |
| 2026-03-30 | $216,275 | $0.178181 | $0.00110903 |
| 2026-03-29 | $216,277 | $0.178294 | $0.00110910 |
| 2026-03-28 | $216,281 | $0.178187 | $0.00110911 |
| 2026-03-27 | $216,305 | $0.178320 | $0.00110913 |
| 2026-03-26 | $216,375 | $2.00 | $0.00110928 |
| 2026-03-25 | $216,375 | $2.00 | $0.00110959 |
| 2026-03-22 | $216,406 | $0.178295 | $0.00110959 |
| 2026-03-21 | $216,433 | $0.178422 | $0.00110980 |
| 2026-03-20 | $216,455 | $0.178329 | $0.00110990 |
| 2026-03-19 | $216,452 | $0.368583 | $0.00111002 |
| 2026-03-18 | $216,486 | $1.29 | $0.00111001 |
| 2026-03-17 | $216,656 | $0.733854 | $0.00111019 |
| 2026-03-16 | $216,891 | $0.178464 | $0.00111105 |
| 2026-03-15 | $216,896 | $0.178468 | $0.00111226 |
| 2026-03-12 | $216,650 | $0.178330 | $0.00111229 |
| 2026-03-11 | $216,652 | $0.178328 | $0.00111103 |
| 2026-03-10 | $216,668 | $0.284528 | $0.00111103 |
| 2026-03-09 | $216,668 | $0.284528 | $0.00111111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
