ROY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $30,086 | $6.29 | N/A |
| 2026-08-19 | $27,677 | $502.47 | $0.00003009 |
| 2026-08-18 | $29,789 | $286.32 | $0.00002768 |
| 2026-08-17 | $31,121 | $23.97 | $0.00002979 |
| 2026-08-16 | $31,455 | $38.95 | $0.00003112 |
| 2026-08-13 | $31,924 | $201.64 | $0.00003146 |
| 2026-08-12 | $32,582 | $964.08 | $0.00003193 |
| 2026-08-11 | $41,046 | $1,106.76 | $0.00003258 |
| 2026-08-10 | $40,558 | $593.42 | $0.00004105 |
| 2026-08-09 | $37,165 | $363.64 | $0.00004056 |
| 2026-08-06 | $35,562 | $355.65 | $0.00003717 |
| 2026-08-05 | $37,483 | $101.10 | $0.00003556 |
| 2026-08-04 | $37,895 | $102.21 | $0.00003749 |
| 2026-08-03 | $37,441 | $297.02 | $0.00003790 |
| 2026-08-02 | $39,262 | $39.54 | $0.00003744 |
| 2026-08-01 | $39,202 | $35.25 | $0.00003927 |
| 2026-07-31 | $39,192 | $35.24 | $0.00003921 |
| 2026-07-30 | $39,738 | $1.43 | $0.00003920 |
| 2026-07-29 | $42,931 | $359.10 | $0.00003974 |
| 2026-07-28 | $41,436 | $676.44 | $0.00004293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
