Royal Caribbean Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $8.20 | $31.32 | N/A |
| 2026-10-22 | $8.28 | $31.33 | $285.69 |
| 2026-10-20 | $103.28 | $93.44 | $288.57 |
| 2026-10-19 | $102.73 | $93.44 | $281.34 |
| 2026-10-13 | $103.43 | $29.54 | $279.83 |
| 2026-10-12 | $133.84 | $29.54 | $281.73 |
| 2026-10-10 | $7,447.27 | $7,204.28 | $283.19 |
| 2026-10-09 | $18.20 | $9,261.44 | $282.07 |
| 2026-10-08 | $18.50 | $858.80 | $281.13 |
| 2026-10-03 | $21,780 | $286.68 | $285.83 |
| 2026-10-02 | $21,800 | $10.07 | $277.84 |
| 2026-10-01 | $20,864 | $142.28 | $278.09 |
| 2026-09-30 | $20,434 | $7,115.78 | $266.15 |
| 2026-09-29 | $19,082.97 | $992.66 | $260.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
