Royal Euro Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $62,008,637 | $19,804,868 | $4.13 |
| 2026-06-28 | $17,088,852 | $35,410,378 | $1.14 |
| 2026-06-27 | $17,075,493 | $26,093,632 | $1.14 |
| 2026-06-24 | $5,243,775 | $57.68 | $0.349585 |
| 2026-06-23 | $5,244,524 | $139.85 | $0.349635 |
| 2026-06-22 | $17,185,703 | $8,332,072 | $1.15 |
| 2026-06-21 | $17,197,024 | $60,910,072 | $1.15 |
| 2026-06-20 | $17,209,164 | $58,932,648 | $1.15 |
| 2026-06-19 | $17,199,126 | $59,682,531 | $1.15 |
| 2026-06-18 | $17,195,375 | $34,673,520 | $1.15 |
| 2026-06-17 | $17,256,438 | $34,843,084 | $1.15 |
| 2026-06-16 | $17,407,989 | $36,132,149 | $1.16 |
| 2026-06-15 | $17,376,498 | $36,545,683 | $1.16 |
| 2026-06-14 | $17,387,240 | $35,329,730 | $1.16 |
| 2026-06-13 | $17,344,739 | $35,210,267 | $1.16 |
| 2026-06-12 | $17,360,011 | $35,594,351 | $1.16 |
| 2026-06-11 | $17,360,427 | $35,620,454 | $1.16 |
| 2026-06-10 | $17,288,025 | $35,506,272 | $1.15 |
| 2026-06-09 | $17,297,831 | $35,991,580 | $1.15 |
| 2026-06-08 | $17,281,782 | $35,735,857 | $1.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
