Royal Euro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $17,437,595 | $60,566,509 | N/A |
| 2026-05-20 | $17,415,908 | $58,775,529 | $1.16 |
| 2026-05-19 | $17,482,293 | $60,488,783 | $1.16 |
| 2026-05-18 | $17,408,823 | $59,470,382 | $1.17 |
| 2026-05-17 | $17,426,381 | $60,792,687 | $1.16 |
| 2026-05-16 | $17,442,471 | $60,125,936 | $1.16 |
| 2026-05-15 | $17,493,393 | $59,688,848 | $1.16 |
| 2026-05-14 | $17,580,089 | $60,525,612 | $1.17 |
| 2026-05-13 | $17,606,194 | $60,541,895 | $1.17 |
| 2026-05-12 | $17,673,414 | $59,869,539 | $1.17 |
| 2026-05-11 | $17,653,378 | $58,876,530 | $1.18 |
| 2026-05-10 | $17,657,925 | $59,882,004 | $1.18 |
| 2026-05-09 | $17,669,568 | $60,052,180 | $1.18 |
| 2026-05-08 | $17,593,002 | $59,384,422 | $1.18 |
| 2026-05-07 | $17,623,213 | $60,682,046 | $1.17 |
| 2026-05-06 | $17,572,913 | $60,426,779 | $1.17 |
| 2026-05-05 | $17,532,581 | $59,633,168 | $1.17 |
| 2026-05-04 | $17,599,114 | $60,969,740 | $1.17 |
| 2026-05-03 | $17,584,543 | $60,253,031 | $1.17 |
| 2026-05-02 | $17,585,623 | $60,474,394 | $1.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
