RSIC•GENESIS•RUNE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $1,465,060 | $555.32 | N/A |
| 2026-04-11 | $1,286,799 | $586.16 | $0.00006975 |
| 2026-04-10 | $1,286,807 | $218.26 | $0.00006128 |
| 2026-04-09 | $1,232,211 | $1,376.46 | $0.00006128 |
| 2026-04-08 | $1,144,407 | $119.85 | $0.00005868 |
| 2026-04-07 | $1,050,282 | $276.36 | $0.00005450 |
| 2026-04-06 | $1,027,395 | $35.50 | $0.00005001 |
| 2026-04-05 | $989,750 | $385.79 | $0.00004891 |
| 2026-04-04 | $1,114,051 | $553.24 | $0.00004714 |
| 2026-04-03 | $1,196,587 | $317.78 | $0.00005308 |
| 2026-04-02 | $1,282,911 | $304.38 | $0.00005698 |
| 2026-04-01 | $1,220,990 | $41.18 | $0.00006109 |
| 2026-03-31 | $1,160,037 | $175.98 | $0.00005808 |
| 2026-03-30 | $1,215,539 | $201.30 | $0.00005524 |
| 2026-03-29 | $1,229,669 | $177.85 | $0.00005788 |
| 2026-03-28 | $1,182,074 | $382.58 | $0.00005856 |
| 2026-03-27 | $1,126,741 | $316.94 | $0.00005629 |
| 2026-03-26 | $1,080,753 | $510.11 | $0.00005365 |
| 2026-03-25 | $1,070,847 | $443.52 | $0.00005146 |
| 2026-03-24 | $1,061,171 | $187.23 | $0.00005099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
