RSIC•GENESIS•RUNE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $2,057,182 | $167.45 | N/A |
| 2026-07-13 | $2,084,828 | $110.07 | $0.00009928 |
| 2026-07-12 | $1,927,902 | $16.51 | $0.00009180 |
| 2026-07-11 | $1,976,023 | $85.10 | $0.00009410 |
| 2026-07-10 | $1,857,776 | $241.13 | $0.00008847 |
| 2026-07-09 | $1,824,059 | $31.10 | $0.00008686 |
| 2026-07-08 | $1,728,626 | $293.44 | $0.00008232 |
| 2026-07-07 | $2,126,779 | $0.354970 | $0.00010128 |
| 2026-07-06 | $2,169,175 | $123.55 | $0.00010329 |
| 2026-07-05 | $2,370,141 | $20.16 | $0.00011286 |
| 2026-07-04 | $2,233,638 | $7.71 | $0.00010636 |
| 2026-07-03 | $2,237,322 | $153.58 | $0.00010654 |
| 2026-07-02 | $1,972,038 | $11.27 | $0.00009391 |
| 2026-07-01 | $1,986,075 | $159.98 | $0.00009458 |
| 2026-06-30 | $1,825,689 | $482.86 | $0.00008694 |
| 2026-06-29 | $1,661,038 | $1,513.05 | $0.00007910 |
| 2026-06-28 | $1,806,813 | $29.35 | $0.00008604 |
| 2026-06-27 | $1,747,686 | $484.98 | $0.00008322 |
| 2026-06-26 | $2,150,972 | $1,019.19 | $0.00010243 |
| 2026-06-25 | $1,876,432 | $438.52 | $0.00008935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
