Rootstock Infrastructure Framework Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $33,767,643 | $780,043 | N/A |
| 2026-04-01 | $34,325,683 | $951,818 | $0.03376764 |
| 2026-03-31 | $34,260,102 | $1,529,660 | $0.03432638 |
| 2026-03-30 | $33,499,679 | $1,684,368 | $0.03426014 |
| 2026-03-29 | $35,105,802 | $2,182,321 | $0.03349968 |
| 2026-03-28 | $35,264,647 | $3,201,666 | $0.03510578 |
| 2026-03-27 | $35,658,315 | $2,726,888 | $0.03529148 |
| 2026-03-26 | $39,285,001 | $3,031,101 | $0.03564356 |
| 2026-03-25 | $40,019,388 | $6,835,341 | $0.03928902 |
| 2026-03-24 | $38,101,312 | $2,582,272 | $0.04001862 |
| 2026-03-23 | $37,565,793 | $4,020,651 | $0.03807529 |
| 2026-03-22 | $37,124,357 | $1,297,225 | $0.03756579 |
| 2026-03-21 | $38,787,551 | $2,114,063 | $0.03708367 |
| 2026-03-20 | $39,913,010 | $2,947,883 | $0.03880105 |
| 2026-03-19 | $39,456,867 | $3,389,777 | $0.03993381 |
| 2026-03-18 | $37,653,749 | $1,322,824 | $0.03949011 |
| 2026-03-17 | $37,057,293 | $930,269 | $0.03765375 |
| 2026-03-16 | $36,389,119 | $1,194,948 | $0.03707861 |
| 2026-03-15 | $36,464,737 | $945,201 | $0.03637270 |
| 2026-03-14 | $37,117,662 | $1,648,714 | $0.03646474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
