Rootstock Infrastructure Framework Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $70,433,467 | $7,482,966 | N/A |
| 2026-10-27 | $69,131,345 | $7,381,544 | $0.070433 |
| 2026-10-26 | $69,948,650 | $7,136,333 | $0.069131 |
| 2026-10-25 | $71,430,600 | $7,080,091 | $0.069949 |
| 2026-10-24 | $72,595,218 | $7,177,674 | $0.071431 |
| 2026-10-23 | $72,258,668 | $7,191,879 | $0.072595 |
| 2026-10-22 | $75,372,106 | $7,345,401 | $0.072259 |
| 2026-10-21 | $76,183,146 | $7,227,461 | $0.075372 |
| 2026-10-20 | $74,348,488 | $7,364,265 | $0.076183 |
| 2026-10-19 | $74,841,732 | $7,119,012 | $0.074348 |
| 2026-10-18 | $78,288,579 | $7,340,006 | $0.074842 |
| 2026-10-17 | $80,714,514 | $6,800,871 | $0.078289 |
| 2026-10-16 | $81,530,430 | $7,551,021 | $0.080715 |
| 2026-10-15 | $79,329,652 | $7,190,382 | $0.081530 |
| 2026-10-14 | $84,050,091 | $7,785,984 | $0.079330 |
| 2026-10-13 | $83,212,921 | $7,669,797 | $0.084050 |
| 2026-10-12 | $84,522,980 | $7,095,854 | $0.083213 |
| 2026-10-11 | $84,581,892 | $7,652,704 | $0.084523 |
| 2026-10-10 | $83,309,579 | $7,136,067 | $0.084582 |
| 2026-10-09 | $81,427,754 | $7,655,687 | $0.083310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
