RSS3 Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-11 | $552,522 | $22,798 | N/A |
| 2026-11-10 | $579,774 | $24,077 | $0.00055252 |
| 2026-11-09 | $589,863 | $28,177 | $0.00057977 |
| 2026-11-08 | $600,840 | $24,292 | $0.00058986 |
| 2026-11-07 | $620,026 | $28,368 | $0.00060084 |
| 2026-11-06 | $593,326 | $26,344 | $0.00062003 |
| 2026-11-05 | $619,363 | $28,928 | $0.00059333 |
| 2026-11-04 | $601,817 | $32,764 | $0.00061936 |
| 2026-11-03 | $620,404 | $34,688 | $0.00060182 |
| 2026-11-02 | $669,128 | $82,212 | $0.00062040 |
| 2026-11-01 | $630,941 | $37,571 | $0.00066913 |
| 2026-10-31 | $597,784 | $29,565 | $0.00063094 |
| 2026-10-30 | $652,663 | $30,376 | $0.00059778 |
| 2026-10-29 | $628,561 | $37,102 | $0.00065266 |
| 2026-10-28 | $650,366 | $58,446 | $0.00062856 |
| 2026-10-27 | $697,801 | $112,561 | $0.00065037 |
| 2026-10-26 | $768,423 | $113,622 | $0.00069780 |
| 2026-10-25 | $614,484 | $32,962 | $0.00076842 |
| 2026-10-24 | $648,853 | $32,503 | $0.00061448 |
| 2026-10-23 | $702,991 | $28,640 | $0.00064885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
