RSS3 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $11,106,497 | $1,159,980 | N/A |
| 2026-06-14 | $11,243,495 | $1,441,323 | $0.00730115 |
| 2026-06-13 | $11,142,479 | $1,345,781 | $0.00739794 |
| 2026-06-12 | $10,418,069 | $1,120,044 | $0.00733008 |
| 2026-06-11 | $10,157,540 | $1,162,662 | $0.00685218 |
| 2026-06-10 | $10,132,486 | $1,163,564 | $0.00668061 |
| 2026-06-09 | $10,673,657 | $1,098,854 | $0.00666253 |
| 2026-06-08 | $10,622,141 | $1,018,620 | $0.00701951 |
| 2026-06-07 | $10,190,518 | $1,436,770 | $0.00698601 |
| 2026-06-06 | $9,876,427 | $1,098,366 | $0.00670596 |
| 2026-06-05 | $11,117,300 | $1,114,261 | $0.00656087 |
| 2026-06-04 | $11,854,873 | $1,068,422 | $0.00731233 |
| 2026-06-03 | $11,915,540 | $1,171,960 | $0.00779801 |
| 2026-06-02 | $12,354,427 | $1,209,466 | $0.00783709 |
| 2026-06-01 | $12,785,556 | $1,031,348 | $0.00812574 |
| 2026-05-31 | $12,893,468 | $2,102,446 | $0.00841169 |
| 2026-05-30 | $12,434,688 | $1,543,567 | $0.00848049 |
| 2026-05-29 | $12,289,818 | $1,252,842 | $0.00817855 |
| 2026-05-28 | $12,906,372 | $1,202,553 | $0.00809369 |
| 2026-05-27 | $13,588,449 | $1,704,662 | $0.00852112 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
