RSS3 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$7,107,754	$227,446	N/A
2026-08-07	$7,076,454	$423,469	$0.00467492
2026-08-06	$7,238,820	$233,104	$0.00465433
2026-08-05	$7,275,319	$253,620	$0.00476112
2026-08-04	$7,399,663	$748,936	$0.00478513
2026-08-03	$7,704,879	$3,727,112	$0.00486691
2026-08-02	$8,883,053	$3,449,621	$0.00506766
2026-08-01	$7,090,219	$986,778	$0.00584257
2026-07-31	$7,548,162	$4,456,498	$0.00466338
2026-07-30	$9,808,989	$4,100,572	$0.00496458
2026-07-29	$6,687,696	$1,184,931	$0.00645157
2026-07-28	$6,868,854	$1,122,360	$0.00439863
2026-07-27	$7,109,539	$1,202,542	$0.00451779
2026-07-26	$7,017,645	$1,102,964	$0.00467609
2026-07-25	$6,807,698	$1,063,782	$0.00461565
2026-07-24	$7,384,722	$1,195,882	$0.00447756
2026-07-23	$6,948,480	$1,149,459	$0.00485708
2026-07-22	$7,363,768	$1,093,184	$0.00457016
2026-07-21	$7,897,442	$1,087,123	$0.00484330
2026-07-20	$7,889,748	$1,049,885	$0.00519431