RTX Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $23,471 | $1,711.03 | N/A |
| 2026-10-26 | $22,955 | $38.14 | $198.09 |
| 2026-10-24 | $23,330 | $1,412.82 | $193.74 |
| 2026-10-23 | $34,458 | $9,846.17 | $190.83 |
| 2026-10-22 | $33,318 | $548.21 | $194.89 |
| 2026-10-21 | $29,469 | $4,408.36 | $191.22 |
| 2026-10-20 | $29,579 | $19.13 | $192.44 |
| 2026-10-19 | $29,270 | $19.13 | $193.28 |
| 2026-10-17 | $28,638 | $1,504.47 | $191.26 |
| 2026-10-16 | $27,563 | $237.67 | $194.11 |
| 2026-10-15 | $27,809 | $0.00829256 | $186.82 |
| 2026-10-14 | $26,812 | $509.24 | $186.87 |
| 2026-10-13 | $27,213 | $99.91 | $183.39 |
| 2026-10-12 | $27,153 | $99.92 | $186.81 |
| 2026-10-09 | $748,318 | $698,581 | $186.40 |
| 2026-10-08 | $26,283 | $707,768 | $185.34 |
| 2026-10-07 | $26,669 | $90.31 | $180.21 |
| 2026-10-06 | $26,782 | $34.86 | $183.47 |
| 2026-10-03 | $20,027 | $1,994.29 | $184.25 |
| 2026-10-02 | $20,173 | $1,994.09 | $184.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
