RTX (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $58,941 | $64,400 | N/A |
| 2026-06-15 | $62,140 | $75,094 | $186.03 |
| 2026-06-14 | $58,500 | $55,456 | $195.01 |
| 2026-06-13 | $58,820 | $61,516 | $183.77 |
| 2026-06-12 | $57,657 | $66,170 | $184.60 |
| 2026-06-11 | $56,497 | $63,938 | $182.90 |
| 2026-06-10 | $60,698 | $64,291 | $179.04 |
| 2026-06-09 | $62,248 | $68,523 | $182.39 |
| 2026-06-08 | $69,642 | $55,867 | $179.12 |
| 2026-06-07 | $69,644 | $56,371 | $180.42 |
| 2026-06-06 | $70,608 | $125,798 | $180.43 |
| 2026-06-05 | $132,856 | $58,962 | $180.56 |
| 2026-06-04 | $129,660 | $76,604 | $178.83 |
| 2026-06-03 | $139,156 | $73,631 | $174.03 |
| 2026-06-02 | $143,502 | $73,253 | $174.81 |
| 2026-06-01 | $148,435 | $56,320 | $175.61 |
| 2026-05-31 | $148,288 | $55,037 | $180.87 |
| 2026-05-30 | $147,866 | $60,319 | $180.59 |
| 2026-05-29 | $148,237 | $58,067 | $180.08 |
| 2026-05-28 | $146,634 | $64,643 | $179.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
