RTX (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-31	$61,562	$54,035	N/A
2026-07-30	$62,812	$55,779	$213.34
2026-07-29	$63,927	$56,260	$217.67
2026-07-28	$66,370	$60,550	$218.01
2026-07-27	$65,037	$57,049	$219.42
2026-07-26	$64,746	$55,522	$214.09
2026-07-25	$65,225	$60,291	$213.13
2026-07-24	$62,382	$60,545	$214.79
2026-07-23	$60,623	$56,290	$208.76
2026-07-22	$60,696	$58,100	$196.35
2026-07-21	$61,097	$57,663	$196.42
2026-07-20	$57,153	$56,422	$197.63
2026-07-19	$58,327	$54,676	$192.69
2026-07-18	$57,885	$56,843	$196.65
2026-07-17	$57,788	$56,731	$195.16
2026-07-16	$57,726	$57,658	$194.82
2026-07-15	$58,035	$56,987	$196.30
2026-07-14	$58,219	$56,373	$195.61
2026-07-13	$58,060	$55,215	$196.23
2026-07-12	$57,985	$53,589	$195.72