RTX (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $38,543 | $58,577 | N/A |
| 2026-03-24 | $38,811 | $58,474 | $193.53 |
| 2026-03-23 | $39,245 | $53,523 | $196.22 |
| 2026-03-22 | $39,213 | $56,853 | $198.41 |
| 2026-03-21 | $39,138 | $53,462 | $198.25 |
| 2026-03-20 | $39,987 | $53,898 | $197.83 |
| 2026-03-19 | $40,635 | $56,823 | $202.16 |
| 2026-03-18 | $40,512 | $55,446 | $203.77 |
| 2026-03-17 | $40,846 | $56,552 | $202.14 |
| 2026-03-16 | $41,096 | $56,632 | $204.39 |
| 2026-03-15 | $41,024 | $58,269 | $205.60 |
| 2026-03-14 | $41,109 | $67,930 | $205.22 |
| 2026-03-13 | $40,513 | $72,006 | $205.67 |
| 2026-03-12 | $40,575 | $63,101 | $203.33 |
| 2026-03-11 | $39,869 | $59,482 | $207.15 |
| 2026-03-10 | $39,277 | $76,302 | $208.13 |
| 2026-03-09 | $41,455 | $55,491 | $209.26 |
| 2026-03-08 | $41,476 | $60,030 | $213.00 |
| 2026-03-07 | $41,154 | $91,421 | $213.11 |
| 2026-03-06 | $35,384 | $63,989 | $211.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
