Rubic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $784,668 | $61,308 | N/A |
| 2026-06-10 | $796,872 | $32,426 | $0.00371034 |
| 2026-06-09 | $808,544 | $49,558 | $0.00376817 |
| 2026-06-08 | $820,406 | $69,042 | $0.00389552 |
| 2026-06-07 | $763,140 | $76,330 | $0.00387797 |
| 2026-06-06 | $789,297 | $85,755 | $0.00360873 |
| 2026-06-05 | $742,521 | $72,620 | $0.00373242 |
| 2026-06-04 | $715,993 | $64,921 | $0.00352096 |
| 2026-06-03 | $751,808 | $74,012 | $0.00338562 |
| 2026-06-02 | $794,621 | $79,171 | $0.00355447 |
| 2026-06-01 | $795,714 | $77,276 | $0.00375803 |
| 2026-05-31 | $803,129 | $71,825 | $0.00376744 |
| 2026-05-30 | $799,836 | $73,486 | $0.00379909 |
| 2026-05-29 | $824,532 | $73,399 | $0.00378196 |
| 2026-05-28 | $830,888 | $75,538 | $0.00390067 |
| 2026-05-27 | $856,960 | $76,599 | $0.00392816 |
| 2026-05-26 | $892,007 | $77,083 | $0.00405167 |
| 2026-05-25 | $900,052 | $50,540 | $0.00421812 |
| 2026-05-24 | $946,270 | $70,383 | $0.00425666 |
| 2026-05-23 | $921,762 | $45,469 | $0.00447471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
