Rubic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $764,572 | $85,558 | N/A |
| 2026-03-24 | $769,509 | $83,523 | $0.00361564 |
| 2026-03-23 | $726,671 | $95,147 | $0.00363885 |
| 2026-03-22 | $785,595 | $117,426 | $0.00343550 |
| 2026-03-21 | $745,661 | $83,123 | $0.00368093 |
| 2026-03-20 | $731,888 | $83,862 | $0.00352705 |
| 2026-03-19 | $751,682 | $78,645 | $0.00346094 |
| 2026-03-18 | $789,184 | $86,108 | $0.00355455 |
| 2026-03-17 | $767,470 | $78,076 | $0.00373189 |
| 2026-03-16 | $708,315 | $78,275 | $0.00362921 |
| 2026-03-15 | $678,342 | $77,902 | $0.00334948 |
| 2026-03-14 | $678,970 | $71,358 | $0.00320694 |
| 2026-03-13 | $675,210 | $82,593 | $0.00321045 |
| 2026-03-12 | $667,432 | $80,035 | $0.00319304 |
| 2026-03-11 | $661,729 | $71,514 | $0.00315615 |
| 2026-03-10 | $637,283 | $79,660 | $0.00312869 |
| 2026-03-09 | $619,298 | $81,824 | $0.00302800 |
| 2026-03-08 | $643,948 | $91,533 | $0.00294245 |
| 2026-03-07 | $638,092 | $75,243 | $0.00306025 |
| 2026-03-06 | $663,080 | $104,515 | $0.00303395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
