Rubicon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $127,231 | $1,225.21 | N/A |
| 2026-03-25 | $124,096 | $484.77 | $0.00018531 |
| 2026-03-24 | $123,987 | $730.26 | $0.00018074 |
| 2026-03-23 | $121,597 | $451.40 | $0.00018057 |
| 2026-03-22 | $124,625 | $6.16 | $0.00017710 |
| 2026-03-21 | $124,039 | $203.20 | $0.00018153 |
| 2026-03-20 | $125,636 | $557.38 | $0.00018066 |
| 2026-03-19 | $125,575 | $523.50 | $0.00018299 |
| 2026-03-18 | $130,101 | $238.64 | $0.00018326 |
| 2026-03-17 | $130,819 | $616.55 | $0.00018949 |
| 2026-03-16 | $125,720 | $273.62 | $0.00019054 |
| 2026-03-15 | $122,758 | $102.08 | $0.00018334 |
| 2026-03-14 | $123,141 | $580.78 | $0.00017886 |
| 2026-03-13 | $123,098 | $400.72 | $0.00017935 |
| 2026-03-12 | $122,507 | $371.61 | $0.00017908 |
| 2026-03-11 | $121,472 | $685.85 | $0.00017843 |
| 2026-03-10 | $124,484 | $462.85 | $0.00017692 |
| 2026-03-09 | $122,760 | $301.05 | $0.00018119 |
| 2026-03-08 | $123,102 | $57.99 | $0.00017880 |
| 2026-03-07 | $124,139 | $313.07 | $0.00018008 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
