Rubicon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $145,460 | $687.13 | N/A |
| 2026-09-13 | $147,454 | $109.78 | $0.00016745 |
| 2026-09-12 | $146,722 | $2,366.15 | $0.00016974 |
| 2026-09-11 | $143,916 | $1,001.53 | $0.00016890 |
| 2026-09-10 | $143,589 | $735.80 | $0.00016567 |
| 2026-09-09 | $144,655 | $1,246.39 | $0.00016529 |
| 2026-09-08 | $145,869 | $397.65 | $0.00016652 |
| 2026-09-07 | $147,363 | $607.37 | $0.00016792 |
| 2026-09-06 | $145,858 | $6,310.58 | $0.00016964 |
| 2026-09-05 | $127,062 | $753.76 | $0.00016790 |
| 2026-09-04 | $129,039 | $1,037.67 | $0.00014627 |
| 2026-09-03 | $124,853 | $793.22 | $0.00014854 |
| 2026-09-02 | $126,066 | $123.06 | $0.00014372 |
| 2026-09-01 | $128,540 | $132.45 | $0.00014512 |
| 2026-08-31 | $125,868 | $270.96 | $0.00014797 |
| 2026-08-30 | $127,541 | $16.09 | $0.00014489 |
| 2026-08-29 | $126,578 | $231.12 | $0.00014682 |
| 2026-08-28 | $129,804 | $169.65 | $0.00014571 |
| 2026-08-27 | $129,415 | $92.85 | $0.00014942 |
| 2026-08-26 | $127,390 | $222.83 | $0.00014898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
