Rubicon Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $141,001 | $2,172.69 | N/A |
| 2026-11-04 | $134,953 | $332.74 | $0.00016252 |
| 2026-11-03 | $133,219 | $731.11 | $0.00015555 |
| 2026-11-02 | $134,377 | $92.09 | $0.00015355 |
| 2026-11-01 | $133,895 | $148.13 | $0.00015489 |
| 2026-10-31 | $132,519 | $1,358.39 | $0.00015433 |
| 2026-10-30 | $134,630 | $2,034.56 | $0.00015274 |
| 2026-10-29 | $137,978 | $866.72 | $0.00015518 |
| 2026-10-28 | $137,465 | $329.48 | $0.00015904 |
| 2026-10-27 | $135,815 | $646.78 | $0.00015845 |
| 2026-10-26 | $136,751 | $515.44 | $0.00015654 |
| 2026-10-25 | $137,709 | $1,000.69 | $0.00015762 |
| 2026-10-24 | $138,755 | $487.23 | $0.00015873 |
| 2026-10-23 | $139,204 | $991.44 | $0.00015993 |
| 2026-10-22 | $142,561 | $721.03 | $0.00016045 |
| 2026-10-21 | $141,737 | $1,118.28 | $0.00016432 |
| 2026-10-20 | $139,094 | $549.60 | $0.00016337 |
| 2026-10-19 | $139,474 | $1,255.13 | $0.00016022 |
| 2026-10-18 | $139,103 | $636.21 | $0.00016066 |
| 2026-10-17 | $140,043 | $1,071.01 | $0.00016023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
