Rubidium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $1,553,858 | $23,229 | N/A |
| 2026-03-31 | $1,650,645 | $29,897 | $0.03378773 |
| 2026-03-30 | $1,668,382 | $30,957 | $0.03519942 |
| 2026-03-29 | $1,643,781 | $31,222 | $0.03458201 |
| 2026-03-28 | $1,610,394 | $25,439 | $0.03509193 |
| 2026-03-27 | $1,627,752 | $32,017 | $0.03461403 |
| 2026-03-26 | $1,622,596 | $31,568 | $0.03498712 |
| 2026-03-25 | $1,617,863 | $18,598.84 | $0.03548606 |
| 2026-03-24 | $1,624,619 | $15,482.31 | $0.03477455 |
| 2026-03-23 | $1,624,243 | $26,224 | $0.03388980 |
| 2026-03-22 | $1,651,271 | $27,949 | $0.03564143 |
| 2026-03-21 | $1,639,824 | $24,595 | $0.03549263 |
| 2026-03-20 | $1,368,302 | $17,665.02 | $0.03555656 |
| 2026-03-19 | $1,362,285 | $15,955.48 | $0.03053028 |
| 2026-03-18 | $1,309,008 | $13,821.39 | $0.02928128 |
| 2026-03-17 | $1,367,862 | $20,460 | $0.02813599 |
| 2026-03-16 | $1,371,768 | $19,951.71 | $0.02940094 |
| 2026-03-15 | $1,315,937 | $9,286.14 | $0.02948488 |
| 2026-03-14 | $1,348,902 | $11,783.54 | $0.02846450 |
| 2026-03-13 | $1,484,029 | $12,095.17 | $0.02899348 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
