Rubix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $0.000000000000000000 | $3,526.80 | N/A |
| 2026-05-15 | $0.000000000000000000 | $3,642.35 | $86.39 |
| 2026-05-14 | $0.000000000000000000 | $1,216.31 | $87.47 |
| 2026-05-13 | $0.000000000000000000 | $7,427.48 | $94.07 |
| 2026-05-12 | $0.000000000000000000 | $122,765 | $87.44 |
| 2026-05-11 | $0.000000000000000000 | $240,285 | $101.89 |
| 2026-05-10 | $0.000000000000000000 | $217,656 | $103.88 |
| 2026-05-09 | $0.000000000000000000 | $231,404 | $103.32 |
| 2026-05-08 | $0.000000000000000000 | $234,158 | $103.50 |
| 2026-05-07 | $0.000000000000000000 | $87,189 | $103.70 |
| 2026-05-06 | $0.000000000000000000 | $28,805 | $102.75 |
| 2026-05-05 | $0.000000000000000000 | $52,919 | $122.84 |
| 2026-05-04 | $0.000000000000000000 | $66,770 | $110.71 |
| 2026-05-03 | $0.000000000000000000 | $69,549 | $102.54 |
| 2026-05-02 | $0.000000000000000000 | $65,765 | $119.79 |
| 2026-05-01 | $0.000000000000000000 | $260,389 | $127.36 |
| 2026-04-30 | $0.000000000000000000 | $239,240 | $128.01 |
| 2026-04-29 | $0.000000000000000000 | $27,701 | $128.17 |
| 2026-04-28 | $0.000000000000000000 | $29,145 | $124.48 |
| 2026-04-27 | $0.000000000000000000 | $30,349 | $123.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
