Rubix Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $0.000000000000000000 | $59.84 | N/A |
| 2026-08-14 | $0.000000000000000000 | $71.60 | $25.36 |
| 2026-08-13 | $0.000000000000000000 | $121.14 | $25.48 |
| 2026-08-12 | $0.000000000000000000 | $216.29 | $25.24 |
| 2026-08-11 | $0.000000000000000000 | $505.67 | $26.06 |
| 2026-08-10 | $0.000000000000000000 | $262.01 | $26.80 |
| 2026-08-09 | $0.000000000000000000 | $186.89 | $19.21 |
| 2026-08-08 | $0.000000000000000000 | $168.81 | $18.86 |
| 2026-08-07 | $0.000000000000000000 | $163.20 | $18.53 |
| 2026-08-06 | $0.000000000000000000 | $17.89 | $18.32 |
| 2026-08-05 | $0.000000000000000000 | $29.23 | $22.09 |
| 2026-08-04 | $0.000000000000000000 | $348.49 | $21.82 |
| 2026-08-03 | $0.000000000000000000 | $18.11 | $22.21 |
| 2026-08-02 | $0.000000000000000000 | $271.65 | $22.64 |
| 2026-08-01 | $0.000000000000000000 | $113.62 | $23.62 |
| 2026-07-31 | $0.000000000000000000 | $796.68 | $19.42 |
| 2026-07-30 | $0.000000000000000000 | $24,398 | $25.63 |
| 2026-07-29 | $0.000000000000000000 | $10,076.52 | $23.55 |
| 2026-07-28 | $0.000000000000000000 | $229.03 | $10.89 |
| 2026-07-27 | $0.000000000000000000 | $238.13 | $41.95 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
