Rubix Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $1.42 | N/A |
| 2026-06-29 | $0.000000000000000000 | $5.84 | $47.42 |
| 2026-06-28 | $0.000000000000000000 | $135.42 | $39.94 |
| 2026-06-27 | $0.000000000000000000 | $1.42 | $20.97 |
| 2026-06-26 | $0.000000000000000000 | $38.99 | $47.45 |
| 2026-06-25 | $0.000000000000000000 | $3.10 | $47.45 |
| 2026-06-24 | $0.000000000000000000 | $21.71 | $52.92 |
| 2026-06-23 | $0.000000000000000000 | $227.55 | $50.93 |
| 2026-06-22 | $0.000000000000000000 | $1,708.17 | $53.92 |
| 2026-06-21 | $0.000000000000000000 | $173.40 | $47.94 |
| 2026-06-20 | $0.000000000000000000 | $64.23 | $36.94 |
| 2026-06-19 | $0.000000000000000000 | $481.61 | $53.60 |
| 2026-06-18 | $0.000000000000000000 | $642.94 | $49.12 |
| 2026-06-17 | $0.000000000000000000 | $383.20 | $44.96 |
| 2026-06-16 | $0.000000000000000000 | $17.21 | $33.48 |
| 2026-06-15 | $0.000000000000000000 | $31.07 | $21.88 |
| 2026-06-14 | $0.000000000000000000 | $12.98 | $22.94 |
| 2026-06-13 | $0.000000000000000000 | $396.38 | $25.61 |
| 2026-06-12 | $0.000000000000000000 | $822.69 | $26.28 |
| 2026-06-11 | $0.000000000000000000 | $2,263.32 | $22.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
