Rubix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $0.000000000000000000 | $107,687 | N/A |
| 2026-03-30 | $0.000000000000000000 | $99,204 | $127.76 |
| 2026-03-29 | $0.000000000000000000 | $78,511 | $131.57 |
| 2026-03-28 | $0.000000000000000000 | $27,996 | $132.28 |
| 2026-03-27 | $0.000000000000000000 | $27,225 | $131.81 |
| 2026-03-26 | $0.000000000000000000 | $29,206 | $131.39 |
| 2026-03-25 | $0.000000000000000000 | $27,919 | $131.74 |
| 2026-03-24 | $0.000000000000000000 | $30,128 | $131.55 |
| 2026-03-23 | $0.000000000000000000 | $34,727 | $132.00 |
| 2026-03-22 | $0.000000000000000000 | $37,846 | $131.62 |
| 2026-03-21 | $0.000000000000000000 | $72,708 | $131.13 |
| 2026-03-20 | $0.000000000000000000 | $64,958 | $131.88 |
| 2026-03-19 | $0.000000000000000000 | $53,705 | $132.13 |
| 2026-03-18 | $0.000000000000000000 | $61,295 | $131.46 |
| 2026-03-17 | $0.000000000000000000 | $50,445 | $131.65 |
| 2026-03-16 | $0.000000000000000000 | $46,357 | $131.95 |
| 2026-03-15 | $0.000000000000000000 | $34,745 | $131.53 |
| 2026-03-14 | $0.000000000000000000 | $32,386 | $131.28 |
| 2026-03-13 | $0.000000000000000000 | $65,749 | $132.46 |
| 2026-03-12 | $0.000000000000000000 | $49,638 | $126.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
